NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$39.09
+0.0201 (+0.0514%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.62 | $42.02 | Wednesday, 8th May 2024 USL stock ended at $39.09. This is 0.0514% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.33% from a day low at $38.62 to a day high of $39.14. |
| 90 days | $36.51 | $42.02 | |
| 52 weeks | $30.80 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2020 | $15.30 | $15.38 | $14.99 | $15.05 | 361 717 |
| Jun 22, 2020 | $14.89 | $15.19 | $14.84 | $15.14 | 531 887 |
| Jun 19, 2020 | $15.00 | $15.09 | $14.49 | $14.77 | 672 965 |
| Jun 18, 2020 | $14.34 | $14.70 | $14.34 | $14.62 | 467 444 |
| Jun 17, 2020 | $14.45 | $14.60 | $14.33 | $14.33 | 434 075 |
| Jun 16, 2020 | $14.66 | $14.90 | $14.25 | $14.56 | 531 466 |
| Jun 15, 2020 | $13.50 | $14.28 | $13.45 | $14.22 | 792 321 |
| Jun 12, 2020 | $14.02 | $14.12 | $13.68 | $13.94 | 645 651 |
| Jun 11, 2020 | $13.99 | $14.14 | $13.62 | $13.79 | 1 437 720 |
| Jun 10, 2020 | $14.55 | $15.04 | $14.41 | $14.73 | 739 522 |
| Jun 09, 2020 | $14.42 | $14.79 | $14.35 | $14.66 | 1 478 158 |
| Jun 08, 2020 | $14.75 | $14.82 | $14.46 | $14.50 | 1 761 823 |
| Jun 05, 2020 | $14.84 | $15.00 | $14.75 | $14.86 | 835 638 |
| Jun 04, 2020 | $14.12 | $14.38 | $14.06 | $14.25 | 507 753 |
| Jun 03, 2020 | $14.09 | $14.35 | $13.90 | $14.15 | 977 484 |
| Jun 02, 2020 | $13.80 | $14.14 | $13.76 | $14.12 | 1 040 321 |
| Jun 01, 2020 | $13.40 | $13.80 | $13.38 | $13.77 | 891 138 |
| May 29, 2020 | $12.94 | $13.78 | $12.87 | $13.59 | 820 527 |
| May 28, 2020 | $12.98 | $13.32 | $12.83 | $13.12 | 604 008 |
| May 27, 2020 | $13.21 | $13.25 | $12.81 | $12.98 | 1 066 814 |
| May 26, 2020 | $13.40 | $13.49 | $13.10 | $13.35 | 1 222 213 |
| May 22, 2020 | $12.99 | $13.13 | $12.66 | $13.12 | 619 441 |
| May 21, 2020 | $13.39 | $13.40 | $13.08 | $13.26 | 749 573 |
| May 20, 2020 | $12.92 | $13.17 | $12.87 | $13.08 | 2 394 387 |
| May 19, 2020 | $12.77 | $12.84 | $12.51 | $12.64 | 950 884 |
