NASDAQ:UTMD
Utah Medical Products Stock Price (Quote)
$67.92
+0.630 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.92 | $71.55 | Friday, 3rd May 2024 UTMD stock ended at $67.92. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.22% from a day low at $67.08 to a day high of $68.57. |
| 90 days | $65.92 | $80.46 | |
| 52 weeks | $65.92 | $100.59 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $67.12 | $68.57 | $67.08 | $67.92 | 9 476 |
| May 02, 2024 | $68.20 | $68.20 | $67.29 | $67.29 | 10 103 |
| May 01, 2024 | $66.59 | $68.71 | $66.59 | $67.87 | 12 784 |
| Apr 30, 2024 | $66.02 | $66.36 | $65.92 | $66.20 | 18 478 |
| Apr 29, 2024 | $66.59 | $66.82 | $66.16 | $66.30 | 15 215 |
| Apr 26, 2024 | $67.03 | $67.13 | $65.92 | $65.92 | 22 139 |
| Apr 25, 2024 | $66.21 | $67.12 | $66.14 | $66.29 | 23 316 |
| Apr 24, 2024 | $66.70 | $67.17 | $66.20 | $67.16 | 18 976 |
| Apr 23, 2024 | $68.17 | $68.71 | $67.46 | $67.56 | 16 536 |
| Apr 22, 2024 | $68.53 | $69.27 | $68.13 | $68.13 | 12 381 |
| Apr 19, 2024 | $66.90 | $68.72 | $66.90 | $68.58 | 40 115 |
| Apr 18, 2024 | $67.50 | $67.56 | $66.94 | $67.23 | 38 348 |
| Apr 17, 2024 | $68.02 | $68.51 | $67.51 | $67.62 | 42 673 |
| Apr 16, 2024 | $68.07 | $68.66 | $68.01 | $68.12 | 27 026 |
| Apr 15, 2024 | $69.20 | $69.20 | $68.31 | $68.34 | 40 032 |
| Apr 12, 2024 | $69.79 | $69.79 | $68.37 | $68.66 | 30 938 |
| Apr 11, 2024 | $70.06 | $71.29 | $70.06 | $70.16 | 21 885 |
| Apr 10, 2024 | $70.32 | $71.21 | $69.31 | $70.13 | 33 577 |
| Apr 09, 2024 | $69.93 | $71.55 | $69.76 | $70.99 | 16 819 |
| Apr 08, 2024 | $69.60 | $70.39 | $69.16 | $70.00 | 19 151 |
| Apr 05, 2024 | $68.36 | $69.18 | $68.36 | $69.06 | 20 852 |
| Apr 04, 2024 | $68.77 | $69.72 | $68.25 | $68.55 | 16 970 |
| Apr 03, 2024 | $69.07 | $69.96 | $68.65 | $68.65 | 11 403 |
| Apr 02, 2024 | $70.75 | $70.75 | $69.38 | $69.38 | 22 079 |
| Apr 01, 2024 | $71.11 | $71.11 | $70.36 | $70.73 | 19 100 |
