NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$32.07
-1.45 (-4.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.31 | $41.42 | Thursday, 2nd May 2024 UVXY stock ended at $32.07. This is 4.34% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.79% from a day low at $31.66 to a day high of $33.81. |
| 90 days | $6.10 | $41.42 | |
| 52 weeks | $1.97 | $41.42 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $4.00 | $4.31 | $3.94 | $4.13 | 100 038 954 |
| May 03, 2023 | $3.74 | $3.88 | $3.57 | $3.85 | 73 920 277 |
| May 02, 2023 | $3.55 | $4.05 | $3.55 | $3.69 | 124 720 508 |
| May 01, 2023 | $3.51 | $3.52 | $3.34 | $3.46 | 50 754 179 |
| Apr 28, 2023 | $3.73 | $3.75 | $3.55 | $3.56 | 51 545 866 |
| Apr 27, 2023 | $3.84 | $3.85 | $3.70 | $3.77 | 56 177 341 |
| Apr 26, 2023 | $4.09 | $4.16 | $3.86 | $4.03 | 71 128 454 |
| Apr 25, 2023 | $3.81 | $4.23 | $3.77 | $4.19 | 94 669 997 |
| Apr 24, 2023 | $3.77 | $3.84 | $3.72 | $3.75 | 36 717 790 |
| Apr 21, 2023 | $3.83 | $3.93 | $3.74 | $3.77 | 41 666 690 |
| Apr 20, 2023 | $3.87 | $3.92 | $3.72 | $3.86 | 48 003 555 |
| Apr 19, 2023 | $3.82 | $3.83 | $3.69 | $3.76 | 46 328 180 |
| Apr 18, 2023 | $3.78 | $3.86 | $3.71 | $3.77 | 44 431 040 |
| Apr 17, 2023 | $3.95 | $3.96 | $3.78 | $3.81 | 54 112 122 |
| Apr 14, 2023 | $4.12 | $4.16 | $3.97 | $3.98 | 56 225 653 |
| Apr 13, 2023 | $4.20 | $4.20 | $4.05 | $4.08 | 46 071 128 |
| Apr 12, 2023 | $4.16 | $4.36 | $4.12 | $4.31 | 60 219 853 |
| Apr 11, 2023 | $4.27 | $4.32 | $4.18 | $4.28 | 39 046 080 |
| Apr 10, 2023 | $4.49 | $4.51 | $4.30 | $4.34 | 38 432 012 |
| Apr 06, 2023 | $4.58 | $4.64 | $4.35 | $4.40 | 47 079 599 |
| Apr 05, 2023 | $4.63 | $4.76 | $4.51 | $4.52 | 53 482 904 |
| Apr 04, 2023 | $4.51 | $4.78 | $4.48 | $4.58 | 60 946 160 |
| Apr 03, 2023 | $4.65 | $4.76 | $4.45 | $4.46 | 42 484 270 |
| Mar 31, 2023 | $4.62 | $4.67 | $4.53 | $4.65 | 37 977 449 |
| Mar 30, 2023 | $4.62 | $4.90 | $4.60 | $4.64 | 45 315 386 |
