14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.38 $50.27 Friday, 17th May 2024 VCEL stock ended at $48.35. This is 1.55% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.07% from a day low at $47.09 to a day high of $48.54.
90 days $42.38 $53.00
52 weeks $30.18 $53.00

Historical Vericel Corporation prices

Date Open High Low Close Volume
May 19, 2023 $33.39 $33.41 $32.45 $32.51 180 823
May 18, 2023 $32.79 $33.28 $32.33 $32.95 202 305
May 17, 2023 $33.18 $33.20 $32.42 $32.86 235 791
May 16, 2023 $33.22 $33.22 $32.59 $33.06 185 508
May 15, 2023 $32.92 $34.34 $32.55 $33.75 243 481
May 12, 2023 $33.07 $33.19 $32.16 $32.79 211 592
May 11, 2023 $34.44 $34.46 $32.94 $33.00 347 772
May 10, 2023 $33.73 $35.46 $32.82 $34.19 448 641
May 09, 2023 $32.72 $33.22 $32.06 $32.84 293 257
May 08, 2023 $33.00 $33.49 $31.03 $33.00 321 818
May 05, 2023 $32.97 $33.73 $32.77 $33.04 261 633
May 04, 2023 $31.97 $32.96 $31.43 $32.66 239 037
May 03, 2023 $31.51 $32.93 $31.33 $32.12 347 351
May 02, 2023 $32.12 $32.29 $30.98 $31.33 336 098
May 01, 2023 $31.51 $32.59 $31.50 $32.22 238 598
Apr 28, 2023 $30.70 $31.58 $30.57 $31.51 190 153
Apr 27, 2023 $30.58 $30.80 $30.16 $30.76 224 515
Apr 26, 2023 $29.70 $30.64 $29.70 $30.56 261 830
Apr 25, 2023 $29.99 $30.01 $29.24 $29.71 214 483
Apr 24, 2023 $30.71 $30.97 $30.06 $30.19 156 831
Apr 21, 2023 $30.59 $31.33 $29.25 $30.80 194 688
Apr 20, 2023 $31.11 $31.23 $30.34 $30.57 234 313
Apr 19, 2023 $30.59 $31.67 $29.63 $31.41 266 701
Apr 18, 2023 $30.91 $30.99 $30.38 $30.78 165 404
Apr 17, 2023 $30.00 $30.91 $29.83 $30.70 219 542

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCEL stock historical prices to predict future price movements?
Trend Analysis: Examine the VCEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vericel Corporation

Vericel Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies for sports medicine and severe burn care markets in the United States. The company markets autologous cell therapy products comprising MACI, an autologous cellularized scaffold product for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; and Epic... VCEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT