NYSEARCA:VDC

Vanguard Consumer Staples Index Fund Etf Shares ETF Price (Quote)

etoro logo Buy VDC
*Your capital is at risk
$230.43
-0.94 (-0.406%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $223.78 $239.73 Friday, 31st Jul 2026 VDC stock ended at $230.43. This is 0.406% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.17% from a day low at $228.41 to a day high of $231.07.
90 days $220.00 $239.73
52 weeks $205.33 $244.33

Historical Vanguard Consumer Staples Index Fund ETF Shares prices

Date Open High Low Close Volume
Jul 31, 2026 $230.04 $231.07 $228.41 $230.43 124 813
Jul 30, 2026 $232.54 $232.99 $230.09 $231.37 177 434
Jul 29, 2026 $234.36 $237.47 $233.72 $236.08 112 682
Jul 28, 2026 $235.73 $239.73 $235.04 $235.43 186 228
Jul 27, 2026 $228.19 $231.74 $228.19 $230.91 95 892
Jul 24, 2026 $225.61 $227.61 $225.08 $227.32 254 798
Jul 23, 2026 $225.18 $226.05 $223.78 $224.97 171 998
Jul 22, 2026 $229.20 $229.39 $227.32 $228.03 85 945
Jul 21, 2026 $228.27 $228.90 $227.14 $227.51 113 580
Jul 20, 2026 $230.29 $230.90 $228.70 $229.43 115 115
Jul 17, 2026 $234.45 $236.55 $229.29 $230.32 144 050
Jul 16, 2026 $227.89 $232.36 $227.89 $232.34 132 007
Jul 15, 2026 $225.72 $228.57 $225.49 $226.34 84 094
Jul 14, 2026 $229.25 $229.56 $226.26 $226.29 83 421
Jul 13, 2026 $229.39 $231.76 $228.87 $229.27 85 960
Jul 10, 2026 $225.87 $228.22 $225.79 $228.14 155 456
Jul 09, 2026 $226.67 $226.87 $225.00 $225.60 133 611
Jul 08, 2026 $230.80 $231.15 $228.67 $228.81 307 391
Jul 07, 2026 $231.74 $233.37 $229.16 $230.10 122 672
Jul 06, 2026 $229.97 $230.68 $226.30 $228.20 170 024
Jul 02, 2026 $226.98 $230.74 $226.97 $230.45 150 915
Jul 01, 2026 $225.33 $225.95 $224.50 $225.95 580 987
Jun 30, 2026 $227.84 $227.92 $225.30 $225.49 135 520
Jun 29, 2026 $230.18 $230.51 $227.63 $228.79 404 857
Jun 26, 2026 $229.11 $230.78 $228.83 $229.65 2 196

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VDC stock historical prices to predict future price movements?
Trend Analysis: Examine the VDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD CONSUMER STAPLES INDEX FUND ETF SHARES
The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the Global Industry Classification Standard. The Advisor attempts to replicate the target index by seeking ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE