- Easy Tracking In The Watchlist
Vanguard Consumer Staples Index Fund ETF price ended at $229.65 on Friday, after gaining 1.07%
(Updated on Jun 26, 2026)
The Vanguard Consumer Staples Index Fund ETF price gained 1.07% on the last trading day (Friday, 26th Jun 2026), rising from $227.23 to $229.65. During the last trading day the ETF fluctuated 0.85% from a day low at $228.83 to a day high of $230.78. The price has been going up and down for this period, and there has been a -0.47% loss for the last 2 weeks. Volume fell on the last day by -131 thousand shares and in total, 2 thousand shares were bought and sold for approximately $504.31 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Vanguard Consumer Staples Index Fund ETF with a 90% probability to be traded between $224.26 and $238.78 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
VDC Signals & Forecast
The Vanguard Consumer Staples Index Fund ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF, but the ETF has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $227.49 and $228.46. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 22, 2026, and so far it has risen 2.29%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not. The ETF had a Golden Star Signal on Thursday, January 08, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Thursday, January 08, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for Vanguard Consumer Staples Index Fund ETF
Vanguard Consumer Staples Index Fund finds support from accumulated volume at $225.75 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $1.95 between high and low, or 0.85%. For the last week the ETF has had daily average volatility of 1.12%
Our recommended stop-loss: $219.03 (-4.63%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 4 days ago.)
Trading Expectations (VDC) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Vanguard Consumer Staples Index Fund ETF Shares to open at $229.75, and during the day (based on 14 day Average True Range), to move between $228.04 and $231.26, which gives a possible trading interval of +/-$3.22 (+/-1.41%) up or down from last closing price. If Vanguard Consumer Staples Index Fund ETF Shares takes out the full calculated possible swing range there will be an estimated 1.41% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $229.79 (0.06%) than the support at $225.75 (1.70%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Vanguard Consumer Staples Index Fund ETF Shares ETF A Buy?
Vanguard Consumer Staples Index Fund holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.968
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $229.75 ( 0.0450%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VDC Performance
Trading levels for VDC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 231.70 | 0.89% |
| R2 | 230.96 | 0.570% |
| R1 | 230.50 | 0.369% |
| Price | 229.65 | |
| S1 | 229.01 | -0.279% |
| S2 | 228.55 | -0.480% |
| S3 | 227.80 | -0.80% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 230.59 | 0.409% |
| R2 | 230.24 | 0.257% |
| R1 | 229.79 | 0.0610% |
| Price | 229.65 | |
| S1 | 225.75 | -1.70% |
| S2 | 223.73 | -2.58% |
| S3 | 220.82 | -3.84% |
VDC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 26, 2026 | $1.22 | 0.535% |
| 2 | Mar 24, 2026 | Mar 24, 2026 | Mar 26, 2026 | $1.22 | 0.547% |
| 3 | Dec 17, 2025 | Dec 17, 2025 | Dec 19, 2025 | $1.23 | 0.574% |
| 4 | Sep 24, 2025 | Sep 24, 2025 | Sep 26, 2025 | $1.13 | 0.528% |
| 5 | Jun 26, 2025 | Jun 26, 2025 | Jun 30, 2025 | $1.24 | 0.568% |
FAQ
Click here for our free guide on how to buy Vanguard Consumer Staples Index Fund ETF Shares ETF.
Buy VDC