NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Apr 24, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Apr 23, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Apr 22, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Apr 18, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Apr 17, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Apr 16, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Apr 15, 2019 | $10.20 | $10.20 | $10.19 | $10.19 | 1 667 |
| Apr 12, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| Apr 11, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 14 |
| Apr 10, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Apr 09, 2019 | $10.18 | $10.20 | $10.18 | $10.20 | 11 800 |
| Apr 08, 2019 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| Apr 05, 2019 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| Apr 04, 2019 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| Apr 03, 2019 | $10.18 | $10.18 | $10.18 | $10.18 | 300 |
| Apr 02, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Apr 01, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| Mar 29, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Mar 28, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 1 700 |
| Mar 27, 2019 | $10.17 | $10.20 | $10.17 | $10.20 | 12 864 |
| Mar 26, 2019 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| Mar 25, 2019 | $10.22 | $10.22 | $10.22 | $10.22 | 600 |
| Mar 22, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Mar 21, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
