NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | $10.27 | $10.27 | $10.25 | $10.25 | 1 100 |
| Nov 27, 2018 | $10.65 | $10.65 | $10.21 | $10.21 | 3 277 |
| Nov 26, 2018 | $10.45 | $10.50 | $10.45 | $10.50 | 1 100 |
| Nov 23, 2018 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| Nov 21, 2018 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| Nov 20, 2018 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| Nov 19, 2018 | $10.40 | $10.65 | $10.35 | $10.65 | 7 312 |
| Nov 16, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Nov 15, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Nov 14, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Nov 13, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
| Nov 12, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| Nov 09, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Nov 08, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Nov 07, 2018 | $10.60 | $10.60 | $10.55 | $10.60 | 165 122 |
| Nov 06, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Nov 05, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 40 |
| Nov 02, 2018 | $10.49 | $10.60 | $10.48 | $10.60 | 8 600 |
| Nov 01, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| Oct 31, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Oct 30, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Oct 29, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| Oct 26, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Oct 25, 2018 | $10.43 | $10.60 | $10.40 | $10.60 | 73 098 |
| Oct 24, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
