NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2017 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| Nov 30, 2017 | $10.08 | $10.10 | $10.08 | $10.08 | 1 300 |
| Nov 29, 2017 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Nov 28, 2017 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Nov 27, 2017 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Nov 24, 2017 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Nov 22, 2017 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Nov 21, 2017 | $10.12 | $10.20 | $10.05 | $10.20 | 1 600 |
| Nov 20, 2017 | $10.11 | $10.20 | $10.10 | $10.20 | 1 150 |
| Nov 17, 2017 | $10.15 | $10.15 | $10.13 | $10.14 | 3 400 |
| Nov 16, 2017 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| Nov 15, 2017 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| Nov 14, 2017 | $10.18 | $10.20 | $10.18 | $10.20 | 2 000 |
| Oct 31, 2017 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| Oct 30, 2017 | $10.15 | $10.15 | $10.15 | $10.15 | 2 000 |
| Oct 27, 2017 | $10.17 | $10.17 | $10.14 | $10.15 | 2 300 |
| Oct 26, 2017 | $10.15 | $10.19 | $10.15 | $10.19 | 50 200 |
| Oct 23, 2017 | $10.21 | $10.22 | $10.20 | $10.22 | 201 100 |
| Oct 19, 2017 | $10.22 | $10.22 | $10.22 | $10.22 | 1 100 |
| Oct 18, 2017 | $10.24 | $10.24 | $10.24 | $10.24 | 220 |
| Oct 17, 2017 | $10.12 | $10.25 | $10.11 | $10.20 | 45 362 |
| Oct 11, 2017 | $10.22 | $10.22 | $10.22 | $10.22 | 14 000 |
| Oct 06, 2017 | $10.22 | $10.22 | $10.22 | $10.22 | 50 |
| Oct 04, 2017 | $10.22 | $10.22 | $10.22 | $10.22 | 400 |
| Sep 29, 2017 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
