NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| May 31, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| May 30, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| May 29, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| May 25, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| May 24, 2018 | $10.36 | $10.40 | $10.35 | $10.40 | 17 000 |
| May 23, 2018 | $10.40 | $10.40 | $10.39 | $10.40 | 1 600 |
| May 22, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 293 |
| May 21, 2018 | $10.26 | $10.26 | $10.26 | $10.26 | 500 |
| May 18, 2018 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| May 17, 2018 | $10.26 | $10.26 | $10.25 | $10.25 | 840 |
| May 16, 2018 | $10.28 | $10.35 | $10.26 | $10.29 | 4 800 |
| May 15, 2018 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| May 14, 2018 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| May 11, 2018 | $10.35 | $10.35 | $10.35 | $10.35 | 1 000 |
| May 10, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| May 09, 2018 | $10.30 | $10.36 | $10.30 | $10.30 | 14 500 |
| May 08, 2018 | $10.25 | $10.25 | $10.25 | $10.25 | 400 |
| May 07, 2018 | $10.21 | $10.25 | $10.20 | $10.25 | 6 966 |
| May 04, 2018 | $10.25 | $10.25 | $10.25 | $10.25 | 650 300 |
| May 03, 2018 | $10.30 | $10.30 | $10.26 | $10.26 | 300 |
| May 02, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| May 01, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Apr 30, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| Apr 27, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
