NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2018 | $10.05 | $10.10 | $10.05 | $10.07 | 6 877 |
| Feb 12, 2018 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| Feb 09, 2018 | $10.06 | $10.15 | $10.05 | $10.13 | 13 777 |
| Feb 08, 2018 | $10.14 | $10.15 | $10.06 | $10.08 | 5 200 |
| Feb 07, 2018 | $10.08 | $10.14 | $10.08 | $10.14 | 700 |
| Feb 06, 2018 | $10.11 | $10.15 | $10.08 | $10.15 | 3 600 |
| Feb 05, 2018 | $10.10 | $10.20 | $10.10 | $10.20 | 1 100 |
| Feb 02, 2018 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| Feb 01, 2018 | $10.15 | $10.20 | $10.15 | $10.20 | 200 |
| Jan 31, 2018 | $10.17 | $10.18 | $10.17 | $10.18 | 900 |
| Jan 30, 2018 | $10.14 | $10.19 | $10.14 | $10.19 | 200 |
| Jan 29, 2018 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Jan 26, 2018 | $10.10 | $10.19 | $10.10 | $10.19 | 314 |
| Jan 25, 2018 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Jan 24, 2018 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Jan 23, 2018 | $10.09 | $10.09 | $10.09 | $10.09 | 101 |
| Jan 22, 2018 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| Jan 19, 2018 | $10.16 | $10.16 | $10.11 | $10.11 | 1 000 |
| Jan 18, 2018 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Jan 17, 2018 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Jan 16, 2018 | $10.15 | $10.15 | $10.15 | $10.11 | 400 |
| Jan 15, 2018 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| Jan 12, 2018 | $10.13 | $10.13 | $10.05 | $10.07 | 40 475 |
| Jan 11, 2018 | $10.10 | $10.12 | $10.10 | $10.12 | 4 000 |
| Jan 10, 2018 | $10.11 | $10.11 | $10.11 | $10.11 | 202 |
