NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jul 06, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jul 05, 2018 | $10.31 | $10.32 | $10.30 | $10.30 | 2 340 |
| Jul 03, 2018 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| Jul 02, 2018 | $10.41 | $10.41 | $10.41 | $10.41 | 40 000 |
| Jun 29, 2018 | $10.38 | $10.40 | $10.38 | $10.40 | 2 000 |
| Jun 28, 2018 | $10.38 | $10.38 | $10.38 | $10.38 | 400 |
| Jun 27, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 9 307 |
| Jun 26, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 30 |
| Jun 25, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Jun 22, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Jun 21, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Jun 20, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Jun 19, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Jun 18, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Jun 15, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Jun 14, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Jun 13, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Jun 12, 2018 | $10.26 | $10.36 | $10.26 | $10.36 | 600 |
| Jun 11, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Jun 08, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Jun 07, 2018 | $10.36 | $10.36 | $10.35 | $10.36 | 31 200 |
| Jun 06, 2018 | $10.25 | $10.25 | $10.25 | $10.25 | 146 |
| Jun 05, 2018 | $10.30 | $10.40 | $10.25 | $10.25 | 3 247 |
| Jun 04, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
