NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2018 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Sep 17, 2018 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Sep 14, 2018 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Sep 13, 2018 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Sep 12, 2018 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Sep 11, 2018 | $10.68 | $10.68 | $10.68 | $10.68 | 358 |
| Sep 10, 2018 | $10.55 | $10.55 | $10.55 | $10.55 | 60 |
| Sep 07, 2018 | $10.55 | $10.55 | $10.55 | $10.55 | 1 000 |
| Sep 06, 2018 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| Sep 05, 2018 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| Sep 04, 2018 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| Aug 31, 2018 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| Aug 30, 2018 | $10.50 | $10.53 | $10.50 | $10.53 | 51 000 |
| Aug 29, 2018 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Aug 28, 2018 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Aug 27, 2018 | $10.52 | $10.52 | $10.52 | $10.52 | 40 |
| Aug 24, 2018 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Aug 23, 2018 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Aug 22, 2018 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Aug 21, 2018 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Aug 20, 2018 | $10.51 | $10.52 | $10.51 | $10.52 | 3 000 |
| Aug 17, 2018 | $10.46 | $10.50 | $10.46 | $10.46 | 7 236 |
| Aug 16, 2018 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| Aug 15, 2018 | $10.44 | $10.44 | $10.44 | $10.44 | 1 800 |
| Aug 14, 2018 | $10.44 | $10.44 | $10.44 | $10.44 | 643 |
