NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2017 | $10.20 | $10.20 | $10.18 | $10.18 | 206 702 |
| Sep 26, 2017 | $10.22 | $10.22 | $10.22 | $10.22 | 102 |
| Sep 25, 2017 | $10.25 | $10.25 | $10.25 | $10.25 | 400 |
| Sep 20, 2017 | $10.25 | $10.25 | $10.25 | $10.25 | 1 502 |
| Sep 19, 2017 | $10.15 | $10.20 | $10.15 | $10.20 | 746 800 |
| Sep 18, 2017 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
