NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2018 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Mar 20, 2018 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Mar 19, 2018 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Mar 16, 2018 | $10.18 | $10.20 | $10.18 | $10.20 | 8 100 |
| Mar 15, 2018 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| Mar 14, 2018 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| Mar 13, 2018 | $10.18 | $10.18 | $10.18 | $10.18 | 1 000 |
| Mar 12, 2018 | $10.18 | $10.18 | $10.18 | $10.18 | 50 000 |
| Mar 09, 2018 | $10.20 | $10.20 | $10.20 | $10.20 | 1 000 |
| Mar 08, 2018 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| Mar 07, 2018 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| Mar 06, 2018 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| Mar 05, 2018 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| Mar 02, 2018 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| Mar 01, 2018 | $10.15 | $10.15 | $10.15 | $10.15 | 30 769 |
| Feb 28, 2018 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Feb 27, 2018 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Feb 26, 2018 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Feb 23, 2018 | $10.04 | $10.15 | $10.01 | $10.15 | 2 653 |
| Feb 22, 2018 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| Feb 21, 2018 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Feb 20, 2018 | $10.05 | $10.14 | $10.05 | $10.14 | 200 |
| Feb 16, 2018 | $10.03 | $10.10 | $10.03 | $10.10 | 13 250 |
| Feb 15, 2018 | $10.07 | $10.07 | $10.02 | $10.02 | 300 |
| Feb 14, 2018 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
