NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2018 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Jan 08, 2018 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Jan 05, 2018 | $10.13 | $10.13 | $10.10 | $10.10 | 104 800 |
| Jan 04, 2018 | $10.15 | $10.15 | $10.15 | $10.15 | 9 |
| Jan 03, 2018 | $10.23 | $10.23 | $10.15 | $10.15 | 500 |
| Jan 02, 2018 | $10.07 | $10.14 | $10.07 | $10.14 | 1 100 |
| Dec 29, 2017 | $10.08 | $10.19 | $10.08 | $10.19 | 1 100 |
| Dec 28, 2017 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 27, 2017 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 26, 2017 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| Dec 22, 2017 | $9.98 | $10.20 | $9.97 | $10.20 | 1 200 |
| Dec 21, 2017 | $10.03 | $10.03 | $10.03 | $10.03 | 600 |
| Dec 20, 2017 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| Dec 19, 2017 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Dec 18, 2017 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Dec 15, 2017 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Dec 14, 2017 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Dec 13, 2017 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Dec 12, 2017 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Dec 11, 2017 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Dec 08, 2017 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Dec 07, 2017 | $10.10 | $10.10 | $10.10 | $10.10 | 400 |
| Dec 06, 2017 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| Dec 05, 2017 | $10.05 | $10.08 | $10.00 | $10.08 | 2 050 |
| Dec 04, 2017 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
