NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2018 | $10.20 | $10.30 | $10.20 | $10.30 | 1 900 |
| Apr 25, 2018 | $10.17 | $10.27 | $10.17 | $10.27 | 5 233 |
| Apr 24, 2018 | $10.26 | $10.27 | $10.25 | $10.25 | 54 200 |
| Apr 23, 2018 | $10.27 | $10.27 | $10.27 | $10.27 | 500 |
| Apr 20, 2018 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 19, 2018 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 18, 2018 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 17, 2018 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 16, 2018 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 13, 2018 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 12, 2018 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 11, 2018 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 10, 2018 | $10.15 | $10.28 | $10.15 | $10.28 | 13 109 |
| Apr 09, 2018 | $10.12 | $10.27 | $10.12 | $10.26 | 2 200 |
| Apr 06, 2018 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| Apr 05, 2018 | $10.23 | $10.27 | $10.23 | $10.27 | 1 600 |
| Apr 04, 2018 | $10.23 | $10.27 | $10.23 | $10.27 | 2 100 |
| Apr 03, 2018 | $10.25 | $10.27 | $10.25 | $10.27 | 2 500 |
| Apr 02, 2018 | $10.22 | $10.22 | $10.22 | $10.22 | 16 641 |
| Mar 29, 2018 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| Mar 28, 2018 | $10.22 | $10.25 | $10.19 | $10.25 | 30 806 |
| Mar 27, 2018 | $10.18 | $10.22 | $10.18 | $10.22 | 5 100 |
| Mar 26, 2018 | $10.18 | $10.19 | $10.18 | $10.19 | 5 000 |
| Mar 23, 2018 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Mar 22, 2018 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
