NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Aug 10, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Aug 09, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 60 |
| Aug 08, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Aug 07, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Aug 06, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Aug 03, 2018 | $10.40 | $10.50 | $10.40 | $10.50 | 6 500 |
| Aug 02, 2018 | $10.45 | $10.45 | $10.45 | $10.45 | 12 000 |
| Aug 01, 2018 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| Jul 31, 2018 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| Jul 30, 2018 | $10.43 | $10.45 | $10.43 | $10.45 | 1 500 |
| Jul 27, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Jul 26, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Jul 25, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Jul 24, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 1 |
| Jul 23, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Jul 20, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Jul 19, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| Jul 18, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jul 17, 2018 | $10.31 | $10.31 | $10.30 | $10.30 | 15 000 |
| Jul 16, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jul 13, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jul 12, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jul 11, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jul 10, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
