NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2018 | $10.43 | $10.60 | $10.43 | $10.60 | 187 600 |
| Oct 22, 2018 | $10.45 | $10.60 | $10.38 | $10.60 | 5 700 |
| Oct 19, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 94 |
| Oct 18, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Oct 17, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 4 001 |
| Oct 16, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 226 |
| Oct 15, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| Oct 12, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Oct 11, 2018 | $10.45 | $10.60 | $10.45 | $10.60 | 100 505 |
| Oct 10, 2018 | $10.50 | $10.60 | $10.40 | $10.60 | 34 000 |
| Oct 09, 2018 | $10.50 | $10.60 | $10.50 | $10.60 | 2 392 |
| Oct 08, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 1 000 |
| Oct 05, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Oct 04, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Oct 03, 2018 | $10.45 | $10.60 | $10.45 | $10.60 | 6 282 |
| Oct 02, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Oct 01, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| Sep 28, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Sep 27, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| Sep 26, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Sep 25, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 30 |
| Sep 24, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 9 |
| Sep 21, 2018 | $10.60 | $10.60 | $10.60 | $10.60 | 182 |
| Sep 20, 2018 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Sep 19, 2018 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
