NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2019 | $10.29 | $10.29 | $10.22 | $10.25 | 4 800 |
| Jan 04, 2019 | $10.35 | $10.35 | $10.30 | $10.30 | 2 298 |
| Jan 03, 2019 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Jan 02, 2019 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Dec 31, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Dec 28, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Dec 27, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Dec 26, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 2 |
| Dec 24, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Dec 21, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Dec 20, 2018 | $10.24 | $10.60 | $10.20 | $10.40 | 4 711 |
| Dec 19, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Dec 18, 2018 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Dec 17, 2018 | $10.38 | $10.40 | $10.38 | $10.40 | 3 100 |
| Dec 14, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Dec 13, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Dec 12, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Dec 11, 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Dec 10, 2018 | $10.27 | $10.54 | $10.22 | $10.30 | 14 536 |
| Dec 07, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Dec 06, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| Dec 04, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Dec 03, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Nov 30, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Nov 29, 2018 | $10.36 | $10.36 | $10.36 | $10.36 | 1 100 |
