NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Mar 19, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Mar 18, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Mar 15, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Mar 14, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Mar 13, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Mar 12, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| Mar 11, 2019 | $10.24 | $10.30 | $10.18 | $10.30 | 16 200 |
| Mar 08, 2019 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Mar 07, 2019 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Mar 06, 2019 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Mar 05, 2019 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Mar 04, 2019 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Mar 01, 2019 | $10.23 | $10.23 | $10.23 | $10.23 | 5 500 |
| Feb 28, 2019 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Feb 27, 2019 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Feb 26, 2019 | $10.23 | $10.23 | $10.23 | $10.23 | 900 |
| Feb 25, 2019 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Feb 22, 2019 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Feb 21, 2019 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Feb 20, 2019 | $10.25 | $10.25 | $10.23 | $10.23 | 6 651 |
| Feb 19, 2019 | $10.22 | $10.23 | $10.22 | $10.23 | 7 200 |
| Feb 15, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Feb 14, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Feb 13, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
