14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.00 $1.75 Friday, 17th May 2024 VERU stock ended at $1.32. This is 3.65% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.20% from a day low at $1.25 to a day high of $1.39.
90 days $0.471 $1.92
52 weeks $0.360 $1.92

Historical Veru Inc. prices

Date Open High Low Close Volume
May 19, 2023 $1.14 $1.18 $1.11 $1.14 1 057 142
May 18, 2023 $1.17 $1.19 $1.10 $1.13 1 110 711
May 17, 2023 $1.07 $1.16 $1.07 $1.14 1 625 562
May 16, 2023 $1.10 $1.11 $1.03 $1.08 2 237 692
May 15, 2023 $1.14 $1.17 $1.08 $1.11 1 143 227
May 12, 2023 $1.26 $1.26 $1.07 $1.14 3 057 977
May 11, 2023 $1.51 $1.51 $1.21 $1.23 3 492 195
May 10, 2023 $1.37 $1.52 $1.37 $1.49 2 638 050
May 09, 2023 $1.35 $1.39 $1.32 $1.37 1 354 351
May 08, 2023 $1.34 $1.39 $1.31 $1.37 1 370 001
May 05, 2023 $1.26 $1.36 $1.26 $1.34 1 229 731
May 04, 2023 $1.27 $1.30 $1.23 $1.27 1 378 996
May 03, 2023 $1.23 $1.32 $1.17 $1.27 2 812 026
May 02, 2023 $1.31 $1.37 $1.24 $1.26 1 490 753
May 01, 2023 $1.28 $1.35 $1.23 $1.34 1 543 568
Apr 28, 2023 $1.24 $1.30 $1.24 $1.27 1 418 308
Apr 27, 2023 $1.32 $1.32 $1.25 $1.27 1 226 010
Apr 26, 2023 $1.29 $1.31 $1.22 $1.28 1 676 948
Apr 25, 2023 $1.34 $1.36 $1.26 $1.29 1 823 208
Apr 24, 2023 $1.48 $1.51 $1.33 $1.40 5 746 789
Apr 21, 2023 $1.31 $1.46 $1.21 $1.41 11 290 799
Apr 20, 2023 $1.06 $1.23 $1.04 $1.20 7 022 549
Apr 19, 2023 $1.01 $1.06 $1.00 $1.03 1 509 388
Apr 18, 2023 $1.04 $1.05 $1.01 $1.03 1 139 828
Apr 17, 2023 $0.99 $1.09 $0.98 $1.04 3 899 541

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VERU stock historical prices to predict future price movements?
Trend Analysis: Examine the VERU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VERU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Veru Inc.

Veru Veru Inc., an oncology biopharmaceutical company, focuses on developing medicines for the management of cancers. Its commercial products comprise FC2 female condom/internal condom for the dual protection against unintended pregnancy and the transmission of sexually transmitted infections for ministries of health, government health agencies, U.N. agencies, nonprofit organizations, and commercial partners. The company's development drug candidates ... VERU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT