NASDAQ:VISN

Vistance Networks Stock Price (Quote)

etoro logo Buy VISN
*Your capital is at risk
$11.42
+0.480 (+4.39%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $10.06 $12.53 Monday, 10th Aug 2026 VISN stock ended at $11.42. This is 4.39% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 7.40% from a day low at $10.68 to a day high of $11.47.
90 days $10.06 $13.04
52 weeks $9.47 $20.55

Historical Vistance Networks, Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 $10.73 $11.47 $10.68 $11.42 11 042 800
Aug 07, 2026 $10.21 $10.96 $10.19 $10.94 16 088 964
Aug 06, 2026 $10.97 $11.18 $10.06 $10.10 24 195 507
Aug 05, 2026 $12.50 $12.53 $12.28 $12.35 6 453 639
Aug 04, 2026 $12.24 $12.52 $12.19 $12.49 7 861 200
Aug 03, 2026 $11.77 $12.08 $11.61 $12.05 6 565 267
Jul 31, 2026 $11.85 $11.93 $11.68 $11.74 6 898 015
Jul 30, 2026 $11.79 $11.87 $11.58 $11.71 5 649 997
Jul 29, 2026 $11.84 $11.91 $11.52 $11.55 4 168 461
Jul 28, 2026 $11.72 $11.84 $11.46 $11.82 6 066 844
Jul 27, 2026 $11.87 $11.91 $11.63 $11.85 4 022 325
Jul 24, 2026 $11.92 $12.21 $11.76 $11.80 3 454 571
Jul 23, 2026 $11.93 $12.09 $11.86 $11.94 3 754 531
Jul 22, 2026 $12.32 $12.37 $12.03 $12.08 4 255 875
Jul 21, 2026 $12.10 $12.49 $12.02 $12.48 4 976 115
Jul 20, 2026 $12.29 $12.35 $11.80 $11.91 7 890 139
Jul 17, 2026 $11.96 $12.37 $11.92 $12.13 5 318 641
Jul 16, 2026 $12.21 $12.28 $12.04 $12.08 4 328 436
Jul 15, 2026 $12.27 $12.35 $11.93 $12.32 6 716 060
Jul 14, 2026 $12.33 $12.45 $12.06 $12.09 4 452 460
Jul 13, 2026 $12.39 $12.48 $12.09 $12.13 3 526 648
Jul 10, 2026 $12.65 $12.66 $12.46 $12.49 3 855 352
Jul 09, 2026 $12.59 $12.71 $12.41 $12.60 5 477 990
Jul 08, 2026 $12.00 $12.40 $11.88 $12.39 6 294 546
Jul 07, 2026 $12.29 $12.35 $11.87 $12.07 7 562 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VISN stock historical prices to predict future price movements?
Trend Analysis: Examine the VISN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VISN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VISTANCE NETWORKS, INC.
VisionChina Media Inc., through its subsidiaries, provides advertising services in the People’s Republic of China. The company operates out-of-home advertising network using real-time mobile digital television broadcasts to deliver content and advertising on mass transportation systems. Its mobile digital television advertising network delivers real-time content provided by the local television stations. The company’s network displays real-time...
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE