NASDAQ:VISN

Vistance Networks Stock Price (Quote)

etoro logo Buy VISN
*Your capital is at risk
$12.07
-0.0700 (-0.577%)
At Close: Jun 10, 2026

Range Low Price High Price Comment
30 days $10.96 $12.74 Wednesday, 10th Jun 2026 VISN stock ended at $12.07. This is 0.577% less than the trading day before Tuesday, 9th Jun 2026. During the day the stock fluctuated 4.47% from a day low at $11.76 to a day high of $12.28.
90 days $9.47 $19.68
52 weeks $5.50 $20.55

Historical Vistance Networks, Inc. prices

Date Open High Low Close Volume
Jun 10, 2026 $12.06 $12.28 $11.76 $12.07 6 297 986
Jun 09, 2026 $12.17 $12.20 $11.56 $12.14 4 469 220
Jun 08, 2026 $12.00 $12.05 $11.71 $12.02 2 963 619
Jun 05, 2026 $12.25 $12.25 $11.65 $11.75 6 087 310
Jun 04, 2026 $12.12 $12.45 $12.03 $12.41 5 035 572
Jun 03, 2026 $12.28 $12.32 $12.09 $12.21 4 846 511
Jun 02, 2026 $12.38 $12.52 $12.21 $12.44 4 967 338
Jun 01, 2026 $12.36 $12.44 $11.95 $12.27 5 699 911
May 29, 2026 $12.50 $12.60 $12.27 $12.48 6 612 387
May 28, 2026 $12.52 $12.55 $12.25 $12.37 3 348 073
May 27, 2026 $12.65 $12.68 $12.42 $12.49 3 148 411
May 26, 2026 $12.34 $12.74 $12.29 $12.67 5 639 312
May 22, 2026 $12.00 $12.31 $11.95 $12.30 4 196 102
May 21, 2026 $11.56 $11.95 $11.46 $11.90 4 378 655
May 20, 2026 $11.26 $11.65 $11.19 $11.63 5 886 129
May 19, 2026 $11.16 $11.23 $10.96 $11.17 8 505 344
May 18, 2026 $11.50 $11.56 $11.10 $11.16 7 149 490
May 15, 2026 $11.24 $11.54 $11.22 $11.37 6 469 278
May 14, 2026 $11.58 $11.60 $11.17 $11.43 9 324 393
May 13, 2026 $11.85 $11.89 $11.49 $11.51 7 077 057
May 12, 2026 $11.99 $11.99 $11.46 $11.77 8 770 285
May 11, 2026 $11.72 $12.09 $11.61 $12.01 9 716 855
May 08, 2026 $12.00 $12.00 $11.57 $11.72 6 742 078
May 07, 2026 $12.06 $12.27 $11.67 $11.90 9 966 956
May 06, 2026 $12.24 $12.49 $12.13 $12.21 7 457 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VISN stock historical prices to predict future price movements?
Trend Analysis: Examine the VISN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VISN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VISTANCE NETWORKS, INC.
VisionChina Media Inc., through its subsidiaries, provides advertising services in the People’s Republic of China. The company operates out-of-home advertising network using real-time mobile digital television broadcasts to deliver content and advertising on mass transportation systems. Its mobile digital television advertising network delivers real-time content provided by the local television stations. The company’s network displays real-time...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
4.95% Jun 05
TPR
$140.47
0.320% Jun 04
N
NVRI
$19.53
4.92% May 20
GLBE
$31.61
3.54% May 05
FIZZ
$34.11
8.80% May 01

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE