$12.07
-0.0700 (-0.577%)
At Close: Jun 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.96 | $12.74 | Wednesday, 10th Jun 2026 VISN stock ended at $12.07. This is 0.577% less than the trading day before Tuesday, 9th Jun 2026. During the day the stock fluctuated 4.47% from a day low at $11.76 to a day high of $12.28. |
| 90 days | $9.47 | $19.68 | |
| 52 weeks | $5.50 | $20.55 |
Historical Vistance Networks, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $12.06 | $12.28 | $11.76 | $12.07 | 6 297 986 |
| Jun 09, 2026 | $12.17 | $12.20 | $11.56 | $12.14 | 4 469 220 |
| Jun 08, 2026 | $12.00 | $12.05 | $11.71 | $12.02 | 2 963 619 |
| Jun 05, 2026 | $12.25 | $12.25 | $11.65 | $11.75 | 6 087 310 |
| Jun 04, 2026 | $12.12 | $12.45 | $12.03 | $12.41 | 5 035 572 |
| Jun 03, 2026 | $12.28 | $12.32 | $12.09 | $12.21 | 4 846 511 |
| Jun 02, 2026 | $12.38 | $12.52 | $12.21 | $12.44 | 4 967 338 |
| Jun 01, 2026 | $12.36 | $12.44 | $11.95 | $12.27 | 5 699 911 |
| May 29, 2026 | $12.50 | $12.60 | $12.27 | $12.48 | 6 612 387 |
| May 28, 2026 | $12.52 | $12.55 | $12.25 | $12.37 | 3 348 073 |
| May 27, 2026 | $12.65 | $12.68 | $12.42 | $12.49 | 3 148 411 |
| May 26, 2026 | $12.34 | $12.74 | $12.29 | $12.67 | 5 639 312 |
| May 22, 2026 | $12.00 | $12.31 | $11.95 | $12.30 | 4 196 102 |
| May 21, 2026 | $11.56 | $11.95 | $11.46 | $11.90 | 4 378 655 |
| May 20, 2026 | $11.26 | $11.65 | $11.19 | $11.63 | 5 886 129 |
| May 19, 2026 | $11.16 | $11.23 | $10.96 | $11.17 | 8 505 344 |
| May 18, 2026 | $11.50 | $11.56 | $11.10 | $11.16 | 7 149 490 |
| May 15, 2026 | $11.24 | $11.54 | $11.22 | $11.37 | 6 469 278 |
| May 14, 2026 | $11.58 | $11.60 | $11.17 | $11.43 | 9 324 393 |
| May 13, 2026 | $11.85 | $11.89 | $11.49 | $11.51 | 7 077 057 |
| May 12, 2026 | $11.99 | $11.99 | $11.46 | $11.77 | 8 770 285 |
| May 11, 2026 | $11.72 | $12.09 | $11.61 | $12.01 | 9 716 855 |
| May 08, 2026 | $12.00 | $12.00 | $11.57 | $11.72 | 6 742 078 |
| May 07, 2026 | $12.06 | $12.27 | $11.67 | $11.90 | 9 966 956 |
| May 06, 2026 | $12.24 | $12.49 | $12.13 | $12.21 | 7 457 485 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VISN stock historical prices to predict future price movements?
Trend Analysis: Examine the VISN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VISN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VISN