NYSE:VLO
Valero Energy Stock Price (Quote)
$156.84
-0.500 (-0.318%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VLO stock ended at $156.84. This is 0.318% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.65% from a day low at $154.79 to a day high of $158.89. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $157.86 | $158.89 | $154.79 | $156.84 | 2 285 521 |
| May 02, 2024 | $156.49 | $158.35 | $155.30 | $157.34 | 2 332 015 |
| May 01, 2024 | $160.35 | $162.48 | $154.57 | $155.66 | 3 954 874 |
| Apr 30, 2024 | $166.14 | $166.93 | $159.73 | $159.87 | 3 897 793 |
| Apr 29, 2024 | $164.85 | $168.85 | $164.72 | $167.51 | 1 951 616 |
| Apr 26, 2024 | $165.19 | $166.95 | $164.31 | $165.80 | 1 762 527 |
| Apr 25, 2024 | $164.93 | $168.50 | $162.13 | $167.13 | 3 073 265 |
| Apr 24, 2024 | $166.16 | $167.59 | $165.06 | $167.00 | 2 227 483 |
| Apr 23, 2024 | $164.70 | $167.61 | $163.48 | $167.54 | 1 887 030 |
| Apr 22, 2024 | $163.89 | $167.30 | $162.36 | $165.90 | 1 548 326 |
| Apr 19, 2024 | $163.00 | $165.55 | $162.23 | $163.89 | 1 825 485 |
| Apr 18, 2024 | $167.84 | $168.00 | $160.99 | $162.48 | 3 048 528 |
| Apr 17, 2024 | $169.27 | $170.29 | $166.54 | $167.28 | 2 401 959 |
| Apr 16, 2024 | $170.60 | $171.23 | $166.57 | $168.99 | 2 037 054 |
| Apr 15, 2024 | $174.08 | $174.67 | $169.89 | $170.67 | 1 919 730 |
| Apr 12, 2024 | $177.69 | $178.39 | $172.38 | $173.54 | 2 321 458 |
| Apr 11, 2024 | $176.15 | $177.32 | $174.45 | $177.04 | 2 315 062 |
| Apr 10, 2024 | $175.24 | $177.70 | $173.63 | $175.70 | 3 364 881 |
| Apr 09, 2024 | $182.00 | $182.01 | $176.14 | $176.26 | 3 495 352 |
| Apr 08, 2024 | $183.03 | $183.38 | $180.76 | $180.89 | 2 011 841 |
| Apr 05, 2024 | $183.00 | $184.79 | $181.19 | $183.39 | 2 409 855 |
| Apr 04, 2024 | $180.69 | $183.79 | $180.12 | $180.61 | 2 536 551 |
| Apr 03, 2024 | $179.12 | $182.73 | $177.74 | $180.37 | 3 638 199 |
| Apr 02, 2024 | $173.17 | $177.30 | $172.79 | $177.22 | 2 444 204 |
| Apr 01, 2024 | $170.11 | $173.07 | $167.11 | $172.64 | 2 675 273 |
