NYSE:VLO
Valero Energy Stock Price (Quote)
$124.08
-1.16 (-0.93%)
At Close: Nov 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.89 | $131.43 | Wednesday, 29th Nov 2023 VLO stock ended at $124.08. This is 0.93% less than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 3.27% from a day low at $123.40 to a day high of $127.43. |
| 90 days | $119.89 | $152.19 | |
| 52 weeks | $104.18 | $160.16 |
Historical Valero Energy Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-29 | $126.52 | $127.43 | $123.40 | $124.08 | 3 040 830 |
| 2023-11-28 | $125.78 | $127.10 | $125.08 | $125.24 | 1 709 214 |
| 2023-11-27 | $124.19 | $125.90 | $123.80 | $125.61 | 2 420 136 |
| 2023-11-24 | $125.95 | $127.20 | $124.58 | $124.96 | 1 204 286 |
| 2023-11-22 | $121.21 | $125.78 | $120.55 | $125.36 | 2 215 772 |
| 2023-11-21 | $123.88 | $124.14 | $122.32 | $123.17 | 1 629 756 |
| 2023-11-20 | $125.11 | $125.63 | $124.07 | $124.73 | 2 320 162 |
| 2023-11-17 | $123.05 | $125.67 | $122.74 | $124.11 | 3 103 011 |
| 2023-11-16 | $124.49 | $126.19 | $120.75 | $121.92 | 3 351 851 |
| 2023-11-15 | $125.82 | $128.89 | $125.51 | $126.70 | 3 197 610 |
| 2023-11-14 | $124.91 | $127.05 | $124.74 | $126.08 | 2 232 986 |
| 2023-11-13 | $122.72 | $124.52 | $122.20 | $124.27 | 2 265 412 |
| 2023-11-10 | $121.33 | $122.86 | $120.80 | $122.67 | 2 548 448 |
| 2023-11-09 | $122.36 | $123.42 | $119.89 | $119.92 | 2 135 270 |
| 2023-11-08 | $122.14 | $123.88 | $121.55 | $121.58 | 2 299 684 |
| 2023-11-07 | $124.06 | $124.24 | $122.26 | $123.05 | 2 621 129 |
| 2023-11-06 | $127.73 | $128.12 | $125.28 | $125.82 | 2 070 607 |
| 2023-11-03 | $128.81 | $129.21 | $124.84 | $126.43 | 3 284 882 |
| 2023-11-02 | $127.93 | $130.17 | $127.36 | $128.96 | 3 559 268 |
| 2023-11-01 | $127.86 | $131.43 | $125.82 | $127.73 | 3 675 942 |
| 2023-10-31 | $124.95 | $127.09 | $123.35 | $127.00 | 3 912 725 |
| 2023-10-30 | $124.53 | $125.56 | $121.94 | $124.24 | 2 335 582 |
| 2023-10-27 | $124.88 | $125.16 | $122.33 | $123.56 | 3 276 936 |
| 2023-10-26 | $126.00 | $126.75 | $121.18 | $125.36 | 3 586 041 |
| 2023-10-25 | $128.69 | $130.35 | $126.43 | $126.86 | 3 042 486 |
