NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2019 | $0.406 | $0.410 | $0.397 | $0.410 | 1 297 522 |
| Mar 12, 2019 | $0.420 | $0.420 | $0.396 | $0.400 | 1 182 931 |
| Mar 11, 2019 | $0.430 | $0.440 | $0.396 | $0.400 | 2 275 676 |
| Mar 08, 2019 | $0.425 | $0.430 | $0.397 | $0.426 | 1 728 380 |
| Mar 07, 2019 | $0.450 | $0.470 | $0.420 | $0.431 | 1 302 648 |
| Mar 06, 2019 | $0.470 | $0.480 | $0.405 | $0.440 | 4 648 442 |
| Mar 05, 2019 | $0.522 | $0.570 | $0.500 | $0.550 | 5 536 150 |
| Mar 04, 2019 | $0.480 | $0.540 | $0.474 | $0.507 | 5 046 975 |
| Mar 01, 2019 | $0.479 | $0.480 | $0.467 | $0.480 | 1 871 221 |
| Feb 28, 2019 | $0.480 | $0.480 | $0.450 | $0.470 | 2 668 139 |
| Feb 27, 2019 | $0.463 | $0.482 | $0.460 | $0.479 | 2 573 258 |
| Feb 26, 2019 | $0.479 | $0.479 | $0.450 | $0.457 | 1 555 218 |
| Feb 25, 2019 | $0.465 | $0.480 | $0.451 | $0.470 | 3 635 426 |
| Feb 22, 2019 | $0.471 | $0.480 | $0.430 | $0.441 | 3 058 178 |
| Feb 21, 2019 | $0.422 | $0.470 | $0.420 | $0.454 | 9 789 120 |
| Feb 20, 2019 | $0.400 | $0.404 | $0.394 | $0.395 | 641 209 |
| Feb 19, 2019 | $0.392 | $0.404 | $0.392 | $0.401 | 787 574 |
| Feb 15, 2019 | $0.390 | $0.400 | $0.380 | $0.391 | 749 932 |
| Feb 14, 2019 | $0.404 | $0.404 | $0.390 | $0.390 | 555 739 |
| Feb 13, 2019 | $0.405 | $0.409 | $0.395 | $0.401 | 504 250 |
| Feb 12, 2019 | $0.398 | $0.405 | $0.390 | $0.400 | 459 180 |
| Feb 11, 2019 | $0.390 | $0.399 | $0.380 | $0.390 | 653 173 |
| Feb 08, 2019 | $0.390 | $0.395 | $0.371 | $0.375 | 671 580 |
| Feb 07, 2019 | $0.389 | $0.392 | $0.380 | $0.382 | 403 804 |
| Feb 06, 2019 | $0.400 | $0.409 | $0.380 | $0.385 | 659 238 |
