NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2018 | $0.320 | $0.340 | $0.320 | $0.330 | 876 200 |
| Dec 27, 2018 | $0.310 | $0.350 | $0.310 | $0.321 | 918 490 |
| Dec 26, 2018 | $0.340 | $0.340 | $0.300 | $0.315 | 874 943 |
| Dec 24, 2018 | $0.330 | $0.338 | $0.309 | $0.320 | 634 008 |
| Dec 21, 2018 | $0.320 | $0.350 | $0.310 | $0.350 | 1 119 967 |
| Dec 20, 2018 | $0.339 | $0.340 | $0.315 | $0.325 | 1 045 026 |
| Dec 19, 2018 | $0.347 | $0.347 | $0.320 | $0.335 | 1 009 189 |
| Dec 18, 2018 | $0.385 | $0.385 | $0.330 | $0.340 | 1 169 000 |
| Dec 17, 2018 | $0.395 | $0.395 | $0.359 | $0.370 | 926 568 |
| Dec 14, 2018 | $0.400 | $0.407 | $0.370 | $0.374 | 1 371 091 |
| Dec 13, 2018 | $0.380 | $0.389 | $0.360 | $0.363 | 821 611 |
| Dec 12, 2018 | $0.370 | $0.395 | $0.350 | $0.370 | 1 752 057 |
| Dec 11, 2018 | $0.370 | $0.380 | $0.360 | $0.373 | 1 127 031 |
| Dec 10, 2018 | $0.331 | $0.380 | $0.320 | $0.369 | 1 462 197 |
| Dec 07, 2018 | $0.360 | $0.368 | $0.313 | $0.325 | 1 831 841 |
| Dec 06, 2018 | $0.390 | $0.390 | $0.340 | $0.350 | 2 095 776 |
| Dec 04, 2018 | $0.410 | $0.410 | $0.373 | $0.377 | 1 120 579 |
| Dec 03, 2018 | $0.410 | $0.410 | $0.370 | $0.390 | 1 787 122 |
| Nov 30, 2018 | $0.400 | $0.418 | $0.362 | $0.362 | 2 057 869 |
| Nov 29, 2018 | $0.378 | $0.410 | $0.371 | $0.400 | 1 869 243 |
| Nov 28, 2018 | $0.370 | $0.399 | $0.360 | $0.385 | 1 855 995 |
| Nov 27, 2018 | $0.390 | $0.395 | $0.350 | $0.360 | 1 726 516 |
| Nov 26, 2018 | $0.430 | $0.434 | $0.355 | $0.379 | 5 832 905 |
| Nov 23, 2018 | $0.410 | $0.430 | $0.380 | $0.422 | 6 003 780 |
| Nov 21, 2018 | $0.410 | $0.410 | $0.367 | $0.390 | 1 628 679 |
