NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2018 | $1.24 | $1.36 | $1.20 | $1.29 | 575 443 |
| Oct 15, 2018 | $1.24 | $1.28 | $1.15 | $1.26 | 862 804 |
| Oct 12, 2018 | $1.38 | $1.39 | $1.30 | $1.36 | 129 522 |
| Oct 11, 2018 | $1.37 | $1.42 | $1.28 | $1.33 | 214 589 |
| Oct 10, 2018 | $1.52 | $1.60 | $1.36 | $1.38 | 977 181 |
| Oct 09, 2018 | $1.49 | $1.50 | $1.40 | $1.45 | 338 482 |
| Oct 08, 2018 | $1.49 | $1.57 | $1.41 | $1.52 | 394 794 |
| Oct 05, 2018 | $1.41 | $1.61 | $1.21 | $1.50 | 2 135 794 |
| Oct 04, 2018 | $1.26 | $1.54 | $1.18 | $1.41 | 2 025 046 |
| Oct 03, 2018 | $1.22 | $1.30 | $1.12 | $1.24 | 459 118 |
| Oct 02, 2018 | $1.24 | $1.33 | $1.10 | $1.23 | 422 992 |
| Oct 01, 2018 | $1.32 | $1.35 | $1.14 | $1.20 | 518 467 |
| Sep 28, 2018 | $1.58 | $1.59 | $1.22 | $1.33 | 1 512 307 |
| Sep 27, 2018 | $1.17 | $1.66 | $1.17 | $1.60 | 2 480 900 |
| Sep 26, 2018 | $1.02 | $1.40 | $0.96 | $1.32 | 2 484 600 |
| Sep 25, 2018 | $0.93 | $1.03 | $0.780 | $1.00 | 609 250 |
| Sep 24, 2018 | $0.99 | $1.04 | $0.90 | $0.92 | 285 747 |
| Sep 21, 2018 | $1.04 | $1.04 | $0.98 | $0.99 | 177 003 |
| Sep 20, 2018 | $0.97 | $1.05 | $0.97 | $0.99 | 165 132 |
| Sep 19, 2018 | $1.00 | $1.10 | $0.95 | $0.97 | 163 385 |
| Sep 18, 2018 | $1.10 | $1.10 | $0.96 | $1.01 | 172 910 |
| Sep 17, 2018 | $1.05 | $1.09 | $1.01 | $1.05 | 314 663 |
| Sep 14, 2018 | $1.05 | $1.05 | $0.96 | $1.00 | 164 588 |
| Sep 13, 2018 | $1.12 | $1.15 | $0.85 | $1.00 | 652 900 |
| Sep 12, 2018 | $1.14 | $1.18 | $1.10 | $1.14 | 142 588 |
