NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2018 | $1.54 | $1.54 | $1.43 | $1.48 | 184 248 |
| Aug 03, 2018 | $1.52 | $1.55 | $1.48 | $1.49 | 137 567 |
| Aug 02, 2018 | $1.46 | $1.53 | $1.46 | $1.50 | 194 216 |
| Aug 01, 2018 | $1.69 | $1.69 | $1.47 | $1.50 | 225 591 |
| Jul 31, 2018 | $1.46 | $1.52 | $1.46 | $1.49 | 90 124 |
| Jul 30, 2018 | $1.52 | $1.59 | $1.46 | $1.46 | 151 645 |
| Jul 27, 2018 | $1.54 | $1.60 | $1.50 | $1.51 | 265 108 |
| Jul 26, 2018 | $1.40 | $1.62 | $1.40 | $1.56 | 554 413 |
| Jul 25, 2018 | $1.40 | $1.42 | $1.37 | $1.41 | 163 787 |
| Jul 24, 2018 | $1.43 | $1.43 | $1.40 | $1.40 | 235 389 |
| Jul 23, 2018 | $1.50 | $1.52 | $1.40 | $1.42 | 234 205 |
| Jul 20, 2018 | $1.59 | $1.59 | $1.48 | $1.49 | 250 286 |
| Jul 19, 2018 | $1.52 | $1.59 | $1.50 | $1.54 | 210 782 |
| Jul 18, 2018 | $1.60 | $1.64 | $1.49 | $1.52 | 327 612 |
| Jul 17, 2018 | $1.57 | $1.62 | $1.53 | $1.59 | 300 298 |
| Jul 16, 2018 | $1.65 | $1.66 | $1.55 | $1.57 | 182 105 |
| Jul 13, 2018 | $1.66 | $1.70 | $1.61 | $1.64 | 181 825 |
| Jul 12, 2018 | $1.62 | $1.69 | $1.59 | $1.67 | 322 851 |
| Jul 11, 2018 | $1.51 | $1.64 | $1.49 | $1.58 | 783 775 |
| Jul 10, 2018 | $1.77 | $1.81 | $1.62 | $1.66 | 704 675 |
| Jul 09, 2018 | $1.75 | $1.88 | $1.72 | $1.79 | 1 189 705 |
| Jul 06, 2018 | $1.50 | $1.79 | $1.50 | $1.72 | 1 772 945 |
| Jul 05, 2018 | $1.46 | $1.64 | $1.39 | $1.47 | 1 560 685 |
| Jul 03, 2018 | $1.35 | $1.37 | $1.31 | $1.35 | 123 215 |
| Jul 02, 2018 | $1.34 | $1.39 | $1.28 | $1.35 | 352 239 |
