NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2018 | $1.51 | $1.62 | $1.47 | $1.58 | 392 409 |
| May 23, 2018 | $1.47 | $1.54 | $1.45 | $1.52 | 455 954 |
| May 22, 2018 | $1.56 | $1.56 | $1.46 | $1.52 | 777 030 |
| May 21, 2018 | $1.63 | $1.69 | $1.52 | $1.57 | 1 191 653 |
| May 18, 2018 | $1.90 | $2.02 | $1.58 | $1.59 | 11 714 382 |
| May 17, 2018 | $1.49 | $1.51 | $1.41 | $1.44 | 233 204 |
| May 16, 2018 | $1.53 | $1.53 | $1.45 | $1.48 | 375 322 |
| May 15, 2018 | $1.63 | $1.63 | $1.48 | $1.51 | 409 627 |
| May 14, 2018 | $1.52 | $1.64 | $1.46 | $1.48 | 994 374 |
| May 11, 2018 | $1.66 | $1.66 | $1.44 | $1.47 | 382 912 |
| May 10, 2018 | $1.72 | $1.72 | $1.52 | $1.57 | 230 635 |
| May 09, 2018 | $1.60 | $1.67 | $1.55 | $1.64 | 236 353 |
| May 08, 2018 | $1.70 | $1.70 | $1.56 | $1.59 | 257 203 |
| May 07, 2018 | $1.64 | $1.71 | $1.63 | $1.67 | 237 194 |
| May 04, 2018 | $1.69 | $1.71 | $1.64 | $1.64 | 777 009 |
| May 03, 2018 | $1.75 | $1.75 | $1.65 | $1.67 | 480 304 |
| May 02, 2018 | $1.72 | $1.78 | $1.70 | $1.74 | 354 298 |
| May 01, 2018 | $1.75 | $1.81 | $1.65 | $1.74 | 737 891 |
| Apr 30, 2018 | $1.89 | $1.90 | $1.64 | $1.74 | 1 668 277 |
| Apr 27, 2018 | $1.83 | $1.83 | $1.71 | $1.78 | 527 977 |
| Apr 26, 2018 | $1.82 | $1.82 | $1.67 | $1.78 | 713 229 |
| Apr 25, 2018 | $1.67 | $1.82 | $1.62 | $1.75 | 1 466 292 |
| Apr 24, 2018 | $1.83 | $1.85 | $1.64 | $1.64 | 4 447 927 |
| Apr 23, 2018 | $2.99 | $4.44 | $2.52 | $2.55 | 5 736 659 |
| Apr 20, 2018 | $1.98 | $3.45 | $1.95 | $3.12 | 4 842 065 |
