NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2018 | $1.22 | $1.25 | $1.12 | $1.15 | 187 298 |
| Sep 10, 2018 | $1.18 | $1.22 | $1.15 | $1.22 | 359 878 |
| Sep 07, 2018 | $1.10 | $1.15 | $1.10 | $1.15 | 137 876 |
| Sep 06, 2018 | $1.09 | $1.12 | $1.07 | $1.12 | 132 126 |
| Sep 05, 2018 | $1.07 | $1.10 | $1.02 | $1.07 | 412 230 |
| Sep 04, 2018 | $1.15 | $1.16 | $1.09 | $1.09 | 269 199 |
| Aug 31, 2018 | $1.16 | $1.18 | $1.11 | $1.15 | 167 000 |
| Aug 30, 2018 | $1.20 | $1.21 | $1.11 | $1.14 | 192 265 |
| Aug 29, 2018 | $1.18 | $1.24 | $1.16 | $1.18 | 243 785 |
| Aug 28, 2018 | $1.21 | $1.24 | $1.18 | $1.18 | 156 148 |
| Aug 27, 2018 | $1.25 | $1.25 | $1.20 | $1.21 | 263 107 |
| Aug 24, 2018 | $1.25 | $1.25 | $1.20 | $1.24 | 205 854 |
| Aug 23, 2018 | $1.32 | $1.32 | $1.16 | $1.18 | 775 407 |
| Aug 22, 2018 | $1.30 | $1.34 | $1.25 | $1.30 | 301 633 |
| Aug 21, 2018 | $1.41 | $1.43 | $1.27 | $1.31 | 502 529 |
| Aug 20, 2018 | $1.42 | $1.45 | $1.38 | $1.40 | 232 845 |
| Aug 17, 2018 | $1.45 | $1.45 | $1.41 | $1.43 | 69 659 |
| Aug 16, 2018 | $1.42 | $1.48 | $1.42 | $1.45 | 66 713 |
| Aug 15, 2018 | $1.42 | $1.49 | $1.41 | $1.41 | 52 152 |
| Aug 14, 2018 | $1.45 | $1.47 | $1.39 | $1.42 | 178 421 |
| Aug 13, 2018 | $1.52 | $1.59 | $1.40 | $1.46 | 143 789 |
| Aug 10, 2018 | $1.61 | $1.61 | $1.46 | $1.51 | 356 463 |
| Aug 09, 2018 | $1.45 | $1.63 | $1.38 | $1.63 | 698 075 |
| Aug 08, 2018 | $1.60 | $1.60 | $1.42 | $1.44 | 367 713 |
| Aug 07, 2018 | $1.48 | $1.51 | $1.42 | $1.50 | 173 177 |
