NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2018 | $1.37 | $1.37 | $1.32 | $1.34 | 425 800 |
| Jun 28, 2018 | $1.41 | $1.42 | $1.34 | $1.36 | 805 812 |
| Jun 27, 2018 | $1.50 | $1.50 | $1.40 | $1.41 | 947 465 |
| Jun 26, 2018 | $1.68 | $1.72 | $1.45 | $1.50 | 2 182 778 |
| Jun 25, 2018 | $1.94 | $2.08 | $1.60 | $1.61 | 28 460 820 |
| Jun 22, 2018 | $1.39 | $1.42 | $1.31 | $1.42 | 326 663 |
| Jun 21, 2018 | $1.49 | $1.65 | $1.32 | $1.36 | 785 060 |
| Jun 20, 2018 | $1.58 | $1.58 | $1.44 | $1.48 | 597 936 |
| Jun 19, 2018 | $1.61 | $1.67 | $1.53 | $1.57 | 310 680 |
| Jun 18, 2018 | $1.71 | $1.73 | $1.60 | $1.61 | 138 705 |
| Jun 15, 2018 | $1.65 | $1.73 | $1.58 | $1.73 | 337 876 |
| Jun 14, 2018 | $1.61 | $1.69 | $1.61 | $1.67 | 122 419 |
| Jun 13, 2018 | $1.67 | $1.69 | $1.61 | $1.62 | 133 745 |
| Jun 12, 2018 | $1.70 | $1.78 | $1.61 | $1.67 | 501 433 |
| Jun 11, 2018 | $1.66 | $1.77 | $1.61 | $1.69 | 1 452 762 |
| Jun 08, 2018 | $1.53 | $1.65 | $1.50 | $1.61 | 349 306 |
| Jun 07, 2018 | $1.48 | $1.64 | $1.46 | $1.54 | 480 654 |
| Jun 06, 2018 | $1.48 | $1.54 | $1.40 | $1.49 | 378 572 |
| Jun 05, 2018 | $1.51 | $1.51 | $1.42 | $1.49 | 277 186 |
| Jun 04, 2018 | $1.49 | $1.50 | $1.45 | $1.45 | 209 242 |
| Jun 01, 2018 | $1.50 | $1.54 | $1.47 | $1.53 | 226 542 |
| May 31, 2018 | $1.53 | $1.53 | $1.46 | $1.49 | 287 516 |
| May 30, 2018 | $1.51 | $1.54 | $1.45 | $1.54 | 369 686 |
| May 29, 2018 | $1.57 | $1.59 | $1.50 | $1.52 | 179 808 |
| May 25, 2018 | $1.58 | $1.59 | $1.51 | $1.56 | 189 499 |
