$46.03
-0.530 (-1.14%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.50 | $46.63 | Friday, 31st Jul 2026 VNQI stock ended at $46.03. This is 1.14% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.83% from a day low at $45.76 to a day high of $46.14. |
| 90 days | $43.87 | $48.24 | |
| 52 weeks | $43.21 | $50.88 |
Historical Vanguard Global ex-U.S. Real Estate ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $46.02 | $46.14 | $45.76 | $46.03 | 291 044 |
| Jul 30, 2026 | $46.26 | $46.63 | $46.22 | $46.56 | 228 137 |
| Jul 29, 2026 | $45.97 | $46.44 | $45.83 | $45.93 | 229 205 |
| Jul 28, 2026 | $45.83 | $46.24 | $45.82 | $46.11 | 190 122 |
| Jul 27, 2026 | $45.74 | $45.82 | $45.63 | $45.79 | 285 161 |
| Jul 24, 2026 | $45.12 | $45.46 | $45.07 | $45.30 | 219 075 |
| Jul 23, 2026 | $45.17 | $45.24 | $44.92 | $45.04 | 200 923 |
| Jul 22, 2026 | $45.70 | $45.75 | $45.45 | $45.50 | 160 491 |
| Jul 21, 2026 | $45.61 | $45.73 | $45.45 | $45.69 | 147 950 |
| Jul 20, 2026 | $45.71 | $45.71 | $45.44 | $45.50 | 174 466 |
| Jul 17, 2026 | $45.58 | $45.80 | $45.55 | $45.72 | 186 596 |
| Jul 16, 2026 | $45.58 | $45.78 | $45.55 | $45.69 | 177 931 |
| Jul 15, 2026 | $45.58 | $45.89 | $45.53 | $45.72 | 265 711 |
| Jul 14, 2026 | $45.38 | $45.60 | $45.30 | $45.34 | 233 807 |
| Jul 13, 2026 | $45.37 | $45.44 | $45.07 | $45.11 | 247 401 |
| Jul 10, 2026 | $45.50 | $45.59 | $45.31 | $45.54 | 279 894 |
| Jul 09, 2026 | $45.02 | $45.28 | $44.98 | $45.14 | 145 752 |
| Jul 08, 2026 | $44.97 | $45.12 | $44.75 | $45.08 | 170 671 |
| Jul 07, 2026 | $45.70 | $45.75 | $45.42 | $45.50 | 188 017 |
| Jul 06, 2026 | $45.61 | $45.75 | $45.45 | $45.71 | 314 095 |
| Jul 02, 2026 | $45.32 | $45.56 | $45.08 | $45.33 | 303 280 |
| Jul 01, 2026 | $44.50 | $45.01 | $44.50 | $44.82 | 227 821 |
| Jun 30, 2026 | $44.83 | $44.94 | $44.74 | $44.85 | 218 919 |
| Jun 29, 2026 | $45.20 | $45.26 | $44.98 | $45.22 | 233 631 |
| Jun 26, 2026 | $45.06 | $45.30 | $45.02 | $45.21 | 629 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VNQI stock historical prices to predict future price movements?
Trend Analysis: Examine the VNQI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VNQI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VNQI