NASDAQ:VOSO
Delisted
Virtuoso Acquisition Corp. Stock Price (Quote)
$14.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.51 | $14.51 | Friday, 27th May 2022 VOSO stock ended at $14.51. During the day the stock fluctuated 0% from a day low at $14.51 to a day high of $14.51. |
| 90 days | $14.51 | $14.51 | |
| 52 weeks | $9.63 | $19.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $9.93 | $9.93 | $9.91 | $9.93 | 11 466 |
| Jul 07, 2021 | $9.93 | $9.94 | $9.91 | $9.91 | 13 705 |
| Jul 06, 2021 | $9.93 | $9.93 | $9.91 | $9.91 | 42 783 |
| Jul 02, 2021 | $9.94 | $9.94 | $9.90 | $9.92 | 41 852 |
| Jul 01, 2021 | $9.93 | $9.93 | $9.90 | $9.91 | 61 675 |
| Jun 30, 2021 | $9.92 | $9.92 | $9.90 | $9.92 | 743 792 |
| Jun 29, 2021 | $9.95 | $9.95 | $9.88 | $9.91 | 426 407 |
| Jun 28, 2021 | $9.90 | $9.91 | $9.89 | $9.90 | 74 252 |
| Jun 25, 2021 | $9.90 | $9.90 | $9.89 | $9.90 | 14 257 |
| Jun 24, 2021 | $9.90 | $9.91 | $9.87 | $9.90 | 37 411 |
| Jun 23, 2021 | $9.91 | $9.91 | $9.88 | $9.90 | 21 792 |
| Jun 22, 2021 | $9.91 | $9.91 | $9.89 | $9.91 | 33 149 |
| Jun 21, 2021 | $9.90 | $9.92 | $9.90 | $9.91 | 123 395 |
| Jun 18, 2021 | $9.91 | $9.91 | $9.88 | $9.90 | 102 786 |
| Jun 17, 2021 | $9.90 | $9.91 | $9.89 | $9.91 | 86 126 |
| Jun 16, 2021 | $9.91 | $9.91 | $9.89 | $9.90 | 15 449 |
| Jun 15, 2021 | $9.91 | $9.91 | $9.89 | $9.91 | 10 538 |
| Jun 14, 2021 | $9.90 | $9.91 | $9.89 | $9.91 | 148 883 |
| Jun 11, 2021 | $9.90 | $9.91 | $9.88 | $9.90 | 58 987 |
| Jun 10, 2021 | $9.87 | $9.91 | $9.86 | $9.91 | 68 814 |
| Jun 09, 2021 | $9.90 | $9.90 | $9.86 | $9.86 | 32 101 |
| Jun 08, 2021 | $9.94 | $9.95 | $9.85 | $9.87 | 352 072 |
| Jun 07, 2021 | $9.85 | $9.89 | $9.83 | $9.88 | 194 577 |
| Jun 04, 2021 | $9.86 | $9.88 | $9.82 | $9.83 | 160 380 |
| Jun 03, 2021 | $9.91 | $9.91 | $9.82 | $9.84 | 105 555 |
