NASDAQ:VOSO
Delisted
Virtuoso Acquisition Corp. Stock Price (Quote)
$14.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.51 | $14.51 | Friday, 27th May 2022 VOSO stock ended at $14.51. During the day the stock fluctuated 0% from a day low at $14.51 to a day high of $14.51. |
| 90 days | $14.51 | $14.51 | |
| 52 weeks | $9.63 | $19.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| Nov 26, 2021 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| Nov 24, 2021 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| Nov 23, 2021 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| Nov 22, 2021 | $14.51 | $14.51 | $14.51 | $14.51 | 4 |
| Nov 19, 2021 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| Nov 18, 2021 | $11.91 | $19.90 | $11.80 | $14.56 | 45 397 832 |
| Nov 17, 2021 | $10.05 | $10.18 | $10.05 | $10.08 | 165 599 |
| Nov 16, 2021 | $9.75 | $10.08 | $9.75 | $9.93 | 194 800 |
| Nov 15, 2021 | $10.11 | $10.45 | $9.63 | $9.67 | 3 581 547 |
| Nov 12, 2021 | $9.98 | $10.47 | $9.90 | $9.99 | 1 706 929 |
| Nov 11, 2021 | $9.99 | $10.00 | $9.98 | $10.00 | 2 319 200 |
| Nov 10, 2021 | $10.00 | $10.01 | $9.94 | $9.98 | 5 213 500 |
| Nov 09, 2021 | $9.98 | $9.99 | $9.97 | $9.98 | 160 000 |
| Nov 08, 2021 | $10.00 | $10.00 | $9.97 | $9.99 | 2 461 188 |
| Nov 05, 2021 | $10.01 | $10.01 | $9.99 | $10.00 | 147 196 |
| Nov 04, 2021 | $10.01 | $10.01 | $9.99 | $10.00 | 22 964 |
| Nov 03, 2021 | $9.99 | $10.01 | $9.98 | $10.00 | 353 900 |
| Nov 02, 2021 | $10.01 | $10.01 | $9.98 | $10.00 | 110 400 |
| Nov 01, 2021 | $10.00 | $10.01 | $9.99 | $10.01 | 243 885 |
| Oct 29, 2021 | $10.00 | $10.00 | $9.99 | $10.00 | 49 493 |
| Oct 28, 2021 | $9.99 | $10.00 | $9.98 | $9.99 | 84 800 |
| Oct 27, 2021 | $9.98 | $10.00 | $9.98 | $9.99 | 269 500 |
| Oct 26, 2021 | $10.00 | $10.00 | $9.96 | $10.00 | 1 010 200 |
| Oct 25, 2021 | $9.96 | $9.98 | $9.95 | $9.98 | 292 525 |
