NASDAQ:VOSO
Delisted
Virtuoso Acquisition Corp. Stock Price (Quote)
$14.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.51 | $14.51 | Friday, 27th May 2022 VOSO stock ended at $14.51. During the day the stock fluctuated 0% from a day low at $14.51 to a day high of $14.51. |
| 90 days | $14.51 | $14.51 | |
| 52 weeks | $9.63 | $19.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $9.94 | $9.95 | $9.89 | $9.92 | 70 841 |
| Sep 16, 2021 | $9.93 | $9.93 | $9.88 | $9.89 | 861 894 |
| Sep 15, 2021 | $9.88 | $9.91 | $9.87 | $9.91 | 421 577 |
| Sep 14, 2021 | $9.89 | $9.90 | $9.87 | $9.90 | 40 991 |
| Sep 13, 2021 | $9.89 | $9.91 | $9.88 | $9.89 | 1 969 |
| Sep 10, 2021 | $9.87 | $9.90 | $9.86 | $9.90 | 18 334 |
| Sep 09, 2021 | $9.90 | $9.91 | $9.88 | $9.88 | 35 296 |
| Sep 08, 2021 | $9.90 | $9.91 | $9.83 | $9.90 | 11 161 |
| Sep 07, 2021 | $9.90 | $9.90 | $9.84 | $9.88 | 3 871 |
| Sep 03, 2021 | $9.85 | $9.90 | $9.85 | $9.90 | 39 376 |
| Sep 02, 2021 | $9.84 | $9.89 | $9.84 | $9.88 | 8 355 |
| Sep 01, 2021 | $9.88 | $9.90 | $9.84 | $9.87 | 8 902 |
| Aug 31, 2021 | $9.90 | $9.90 | $9.83 | $9.88 | 21 346 |
| Aug 30, 2021 | $9.90 | $9.90 | $9.83 | $9.86 | 92 235 |
| Aug 27, 2021 | $9.84 | $9.90 | $9.83 | $9.88 | 26 273 |
| Aug 26, 2021 | $9.82 | $9.90 | $9.81 | $9.85 | 23 261 |
| Aug 25, 2021 | $9.85 | $9.88 | $9.81 | $9.87 | 6 617 |
| Aug 24, 2021 | $9.90 | $9.90 | $9.84 | $9.84 | 153 692 |
| Aug 23, 2021 | $9.82 | $9.87 | $9.82 | $9.84 | 10 243 |
| Aug 20, 2021 | $9.89 | $9.89 | $9.84 | $9.85 | 9 553 |
| Aug 19, 2021 | $9.77 | $9.87 | $9.77 | $9.85 | 69 303 |
| Aug 18, 2021 | $9.86 | $9.90 | $9.83 | $9.87 | 536 623 |
| Aug 17, 2021 | $9.81 | $9.90 | $9.81 | $9.90 | 149 313 |
| Aug 16, 2021 | $9.85 | $9.90 | $9.81 | $9.86 | 227 140 |
| Aug 13, 2021 | $9.90 | $9.90 | $9.88 | $9.89 | 12 775 |
