NASDAQ:VOSO
Delisted
Virtuoso Acquisition Corp. Stock Price (Quote)
$14.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.51 | $14.51 | Friday, 27th May 2022 VOSO stock ended at $14.51. During the day the stock fluctuated 0% from a day low at $14.51 to a day high of $14.51. |
| 90 days | $14.51 | $14.51 | |
| 52 weeks | $9.63 | $19.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $9.77 | $9.77 | $9.72 | $9.76 | 9 012 |
| Apr 26, 2021 | $9.70 | $9.70 | $9.70 | $9.70 | 19 |
| Apr 23, 2021 | $9.73 | $9.73 | $9.70 | $9.70 | 132 737 |
| Apr 22, 2021 | $9.72 | $9.72 | $9.72 | $9.72 | 99 |
| Apr 21, 2021 | $9.76 | $9.76 | $9.70 | $9.72 | 15 006 |
| Apr 20, 2021 | $9.76 | $9.76 | $9.74 | $9.75 | 7 475 |
| Apr 19, 2021 | $9.78 | $9.89 | $9.73 | $9.80 | 148 495 |
| Apr 16, 2021 | $9.80 | $9.86 | $9.74 | $9.86 | 360 954 |
| Apr 15, 2021 | $9.80 | $9.87 | $9.80 | $9.82 | 22 818 |
| Apr 14, 2021 | $9.70 | $9.82 | $9.70 | $9.82 | 62 094 |
| Apr 13, 2021 | $9.73 | $9.76 | $9.70 | $9.76 | 36 455 |
| Apr 12, 2021 | $9.81 | $9.83 | $9.81 | $9.83 | 4 648 |
| Apr 09, 2021 | $9.69 | $9.84 | $9.69 | $9.82 | 40 551 |
| Apr 08, 2021 | $9.80 | $9.84 | $9.74 | $9.80 | 53 019 |
| Apr 07, 2021 | $9.73 | $9.80 | $9.73 | $9.78 | 11 304 |
| Apr 06, 2021 | $9.70 | $9.70 | $9.69 | $9.69 | 4 015 |
| Apr 05, 2021 | $9.71 | $9.74 | $9.69 | $9.74 | 6 864 |
| Apr 01, 2021 | $9.71 | $9.71 | $9.70 | $9.71 | 38 544 |
| Mar 31, 2021 | $9.64 | $9.67 | $9.64 | $9.67 | 688 |
| Mar 30, 2021 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 29, 2021 | $9.53 | $9.75 | $9.53 | $9.74 | 1 341 |
| Mar 26, 2021 | $9.49 | $9.69 | $9.43 | $9.69 | 192 723 |
| Mar 25, 2021 | $9.50 | $9.62 | $9.50 | $9.60 | 125 576 |
| Mar 24, 2021 | $9.75 | $9.75 | $9.69 | $9.69 | 532 856 |
| Mar 23, 2021 | $9.71 | $9.71 | $9.68 | $9.69 | 1 974 |
