NASDAQ:VOSO
Delisted
Virtuoso Acquisition Corp. Stock Price (Quote)
$14.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.51 | $14.51 | Friday, 27th May 2022 VOSO stock ended at $14.51. During the day the stock fluctuated 0% from a day low at $14.51 to a day high of $14.51. |
| 90 days | $14.51 | $14.51 | |
| 52 weeks | $9.63 | $19.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $9.94 | $9.94 | $9.93 | $9.94 | 29 100 |
| Oct 21, 2021 | $9.96 | $9.96 | $9.91 | $9.95 | 91 784 |
| Oct 20, 2021 | $9.95 | $9.97 | $9.95 | $9.96 | 52 800 |
| Oct 19, 2021 | $9.95 | $9.99 | $9.95 | $9.95 | 11 288 |
| Oct 18, 2021 | $9.95 | $9.97 | $9.95 | $9.96 | 27 280 |
| Oct 15, 2021 | $9.95 | $9.96 | $9.95 | $9.96 | 99 000 |
| Oct 14, 2021 | $9.94 | $9.95 | $9.94 | $9.94 | 57 400 |
| Oct 13, 2021 | $9.94 | $9.95 | $9.94 | $9.95 | 83 600 |
| Oct 12, 2021 | $9.94 | $9.95 | $9.94 | $9.95 | 118 525 |
| Oct 11, 2021 | $9.94 | $9.95 | $9.93 | $9.94 | 149 148 |
| Oct 08, 2021 | $9.95 | $9.95 | $9.93 | $9.93 | 261 900 |
| Oct 07, 2021 | $9.95 | $9.95 | $9.92 | $9.93 | 76 000 |
| Oct 06, 2021 | $9.92 | $9.95 | $9.92 | $9.93 | 1 645 |
| Oct 05, 2021 | $9.94 | $9.94 | $9.92 | $9.93 | 6 794 |
| Oct 04, 2021 | $9.91 | $9.93 | $9.91 | $9.92 | 16 161 |
| Oct 01, 2021 | $9.94 | $9.94 | $9.91 | $9.94 | 69 577 |
| Sep 30, 2021 | $9.89 | $9.91 | $9.89 | $9.91 | 158 907 |
| Sep 29, 2021 | $9.89 | $9.93 | $9.89 | $9.91 | 25 647 |
| Sep 28, 2021 | $9.92 | $9.92 | $9.90 | $9.91 | 226 800 |
| Sep 27, 2021 | $9.92 | $9.93 | $9.90 | $9.91 | 41 724 |
| Sep 24, 2021 | $9.93 | $9.93 | $9.90 | $9.92 | 24 700 |
| Sep 23, 2021 | $9.95 | $9.95 | $9.91 | $9.91 | 8 244 |
| Sep 22, 2021 | $9.94 | $9.94 | $9.91 | $9.94 | 305 900 |
| Sep 21, 2021 | $9.92 | $9.94 | $9.90 | $9.92 | 37 000 |
| Sep 20, 2021 | $9.94 | $9.94 | $9.89 | $9.90 | 220 029 |
