NASDAQ:VOSO
Delisted
Virtuoso Acquisition Corp. Stock Price (Quote)
$14.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.51 | $14.51 | Friday, 27th May 2022 VOSO stock ended at $14.51. During the day the stock fluctuated 0% from a day low at $14.51 to a day high of $14.51. |
| 90 days | $14.51 | $14.51 | |
| 52 weeks | $9.63 | $19.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $9.89 | $9.90 | $9.88 | $9.90 | 6 572 |
| Aug 11, 2021 | $9.91 | $9.92 | $9.88 | $9.90 | 2 327 |
| Aug 10, 2021 | $9.94 | $9.94 | $9.87 | $9.90 | 100 886 |
| Aug 09, 2021 | $9.90 | $9.95 | $9.87 | $9.89 | 10 888 |
| Aug 06, 2021 | $9.89 | $9.92 | $9.88 | $9.89 | 3 232 |
| Aug 05, 2021 | $9.94 | $9.94 | $9.86 | $9.90 | 8 168 |
| Aug 04, 2021 | $9.88 | $9.95 | $9.86 | $9.94 | 227 101 |
| Aug 03, 2021 | $9.89 | $9.89 | $9.86 | $9.88 | 4 670 |
| Aug 02, 2021 | $9.82 | $9.88 | $9.82 | $9.88 | 15 689 |
| Jul 30, 2021 | $9.90 | $9.90 | $9.79 | $9.86 | 218 653 |
| Jul 29, 2021 | $9.90 | $9.92 | $9.86 | $9.92 | 2 933 |
| Jul 28, 2021 | $9.88 | $9.94 | $9.88 | $9.91 | 3 435 |
| Jul 27, 2021 | $9.89 | $9.94 | $9.88 | $9.93 | 146 172 |
| Jul 26, 2021 | $9.90 | $9.95 | $9.90 | $9.92 | 30 207 |
| Jul 23, 2021 | $9.94 | $9.94 | $9.90 | $9.90 | 5 143 |
| Jul 22, 2021 | $9.94 | $9.94 | $9.88 | $9.90 | 14 742 |
| Jul 21, 2021 | $9.91 | $9.94 | $9.90 | $9.90 | 10 403 |
| Jul 20, 2021 | $9.93 | $9.93 | $9.90 | $9.93 | 11 574 |
| Jul 19, 2021 | $9.88 | $9.94 | $9.88 | $9.90 | 41 017 |
| Jul 16, 2021 | $9.89 | $9.91 | $9.89 | $9.90 | 42 642 |
| Jul 15, 2021 | $9.88 | $9.91 | $9.88 | $9.91 | 23 717 |
| Jul 14, 2021 | $9.91 | $9.93 | $9.91 | $9.91 | 15 333 |
| Jul 13, 2021 | $9.93 | $9.93 | $9.90 | $9.93 | 7 533 |
| Jul 12, 2021 | $9.92 | $9.93 | $9.90 | $9.93 | 16 920 |
| Jul 09, 2021 | $9.93 | $9.93 | $9.91 | $9.92 | 18 424 |
