NASDAQ:VOSO
Delisted
Virtuoso Acquisition Corp. Stock Price (Quote)
$14.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.51 | $14.51 | Friday, 27th May 2022 VOSO stock ended at $14.51. During the day the stock fluctuated 0% from a day low at $14.51 to a day high of $14.51. |
| 90 days | $14.51 | $14.51 | |
| 52 weeks | $9.63 | $19.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $9.91 | $9.91 | $9.81 | $9.83 | 895 785 |
| Jun 01, 2021 | $9.84 | $9.88 | $9.76 | $9.81 | 2 051 817 |
| May 28, 2021 | $9.65 | $9.95 | $9.64 | $9.80 | 283 258 |
| May 27, 2021 | $9.68 | $9.72 | $9.61 | $9.63 | 170 742 |
| May 26, 2021 | $9.65 | $9.70 | $9.65 | $9.69 | 34 761 |
| May 25, 2021 | $9.74 | $9.75 | $9.65 | $9.68 | 108 105 |
| May 24, 2021 | $9.75 | $9.76 | $9.69 | $9.76 | 52 666 |
| May 21, 2021 | $9.65 | $10.17 | $9.63 | $9.70 | 406 715 |
| May 20, 2021 | $9.64 | $9.67 | $9.63 | $9.66 | 73 751 |
| May 19, 2021 | $9.67 | $9.70 | $9.67 | $9.68 | 108 125 |
| May 18, 2021 | $9.67 | $9.69 | $9.60 | $9.62 | 52 992 |
| May 17, 2021 | $9.69 | $9.70 | $9.68 | $9.69 | 5 783 |
| May 14, 2021 | $9.70 | $9.70 | $9.68 | $9.68 | 8 622 |
| May 13, 2021 | $9.68 | $9.70 | $9.68 | $9.70 | 8 752 |
| May 12, 2021 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| May 11, 2021 | $9.69 | $9.69 | $9.69 | $9.69 | 505 |
| May 10, 2021 | $9.69 | $9.72 | $9.66 | $9.69 | 18 740 |
| May 07, 2021 | $9.72 | $9.73 | $9.72 | $9.72 | 6 150 |
| May 06, 2021 | $9.73 | $9.73 | $9.66 | $9.70 | 16 677 |
| May 05, 2021 | $9.71 | $9.72 | $9.71 | $9.72 | 5 150 |
| May 04, 2021 | $9.70 | $9.72 | $9.70 | $9.72 | 10 740 |
| May 03, 2021 | $9.72 | $9.74 | $9.65 | $9.67 | 40 789 |
| Apr 30, 2021 | $9.70 | $9.70 | $9.67 | $9.70 | 8 568 |
| Apr 29, 2021 | $9.72 | $9.72 | $9.68 | $9.70 | 15 134 |
| Apr 28, 2021 | $9.72 | $9.72 | $9.72 | $9.72 | 1 072 |
