NYSEARCA:VOX
anguard Communication Services Index ETF Price (Quote)
$127.68
+1.68 (+1.33%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $122.73 | $134.34 | Wednesday, 1st May 2024 VOX stock ended at $127.68. This is 1.33% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.59% from a day low at $126.36 to a day high of $129.63. |
| 90 days | $122.73 | $134.34 | |
| 52 weeks | $94.96 | $134.34 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $126.41 | $129.63 | $126.36 | $127.68 | 195 470 |
| Apr 30, 2024 | $127.55 | $127.92 | $126.00 | $126.00 | 250 465 |
| Apr 29, 2024 | $128.86 | $129.03 | $127.46 | $127.93 | 140 000 |
| Apr 26, 2024 | $129.10 | $129.56 | $128.32 | $129.24 | 204 870 |
| Apr 25, 2024 | $122.99 | $125.84 | $122.73 | $125.50 | 928 237 |
| Apr 24, 2024 | $130.50 | $130.67 | $128.72 | $129.93 | 492 131 |
| Apr 23, 2024 | $128.52 | $130.40 | $128.52 | $129.89 | 103 768 |
| Apr 22, 2024 | $128.36 | $128.70 | $126.64 | $127.67 | 196 711 |
| Apr 19, 2024 | $128.63 | $128.63 | $126.58 | $127.30 | 192 418 |
| Apr 18, 2024 | $128.58 | $130.18 | $128.58 | $129.07 | 132 119 |
| Apr 17, 2024 | $129.27 | $129.42 | $127.60 | $128.10 | 118 715 |
| Apr 16, 2024 | $128.57 | $129.28 | $128.09 | $128.39 | 355 605 |
| Apr 15, 2024 | $131.74 | $131.86 | $128.56 | $128.84 | 313 607 |
| Apr 12, 2024 | $132.25 | $132.34 | $130.61 | $130.77 | 107 467 |
| Apr 11, 2024 | $132.48 | $133.40 | $131.69 | $133.03 | 114 921 |
| Apr 10, 2024 | $131.45 | $132.14 | $131.17 | $131.76 | 196 942 |
| Apr 09, 2024 | $133.17 | $133.56 | $131.98 | $132.98 | 87 531 |
| Apr 08, 2024 | $132.83 | $133.33 | $132.45 | $132.45 | 58 833 |
| Apr 05, 2024 | $131.44 | $133.09 | $131.25 | $132.67 | 155 730 |
| Apr 04, 2024 | $133.47 | $134.34 | $131.14 | $131.26 | 134 168 |
| Apr 03, 2024 | $131.60 | $132.84 | $131.60 | $132.76 | 117 711 |
| Apr 02, 2024 | $130.84 | $131.92 | $130.55 | $131.92 | 105 121 |
| Apr 01, 2024 | $131.00 | $132.34 | $130.71 | $131.85 | 109 858 |
| Mar 28, 2024 | $131.40 | $131.53 | $131.10 | $131.22 | 49 230 |
| Mar 27, 2024 | $131.50 | $131.62 | $130.39 | $131.42 | 69 971 |
