NASDAQ:VRA
Vera Bradley Stock Price (Quote)
$6.78
+0.0350 (+0.519%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.20 | $6.97 | Monday, 29th Apr 2024 VRA stock ended at $6.78. This is 0.519% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $6.71 to a day high of $6.85. |
| 90 days | $5.87 | $8.14 | |
| 52 weeks | $4.60 | $8.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $6.75 | $6.85 | $6.71 | $6.78 | 196 569 |
| Apr 26, 2024 | $6.69 | $6.83 | $6.66 | $6.75 | 141 264 |
| Apr 25, 2024 | $6.73 | $6.77 | $6.65 | $6.68 | 159 545 |
| Apr 24, 2024 | $6.58 | $6.87 | $6.57 | $6.81 | 234 311 |
| Apr 23, 2024 | $6.40 | $6.68 | $6.40 | $6.62 | 234 756 |
| Apr 22, 2024 | $6.41 | $6.54 | $6.41 | $6.43 | 224 731 |
| Apr 19, 2024 | $6.44 | $6.57 | $6.38 | $6.44 | 249 003 |
| Apr 18, 2024 | $6.40 | $6.56 | $6.36 | $6.47 | 218 215 |
| Apr 17, 2024 | $6.43 | $6.56 | $6.39 | $6.39 | 197 962 |
| Apr 16, 2024 | $6.34 | $6.45 | $6.20 | $6.38 | 213 320 |
| Apr 15, 2024 | $6.36 | $6.57 | $6.35 | $6.37 | 257 527 |
| Apr 12, 2024 | $6.50 | $6.58 | $6.34 | $6.35 | 228 610 |
| Apr 11, 2024 | $6.48 | $6.56 | $6.39 | $6.52 | 203 134 |
| Apr 10, 2024 | $6.40 | $6.62 | $6.39 | $6.47 | 214 434 |
| Apr 09, 2024 | $6.61 | $6.72 | $6.55 | $6.57 | 250 437 |
| Apr 08, 2024 | $6.77 | $6.80 | $6.57 | $6.59 | 230 694 |
| Apr 05, 2024 | $6.57 | $6.77 | $6.57 | $6.70 | 286 019 |
| Apr 04, 2024 | $6.61 | $6.71 | $6.54 | $6.57 | 216 708 |
| Apr 03, 2024 | $6.43 | $6.74 | $6.43 | $6.58 | 257 598 |
| Apr 02, 2024 | $6.68 | $6.68 | $6.50 | $6.51 | 205 788 |
| Apr 01, 2024 | $6.80 | $6.97 | $6.66 | $6.70 | 329 077 |
| Mar 28, 2024 | $6.50 | $6.92 | $6.46 | $6.80 | 435 337 |
| Mar 27, 2024 | $6.37 | $6.50 | $6.37 | $6.49 | 254 770 |
| Mar 26, 2024 | $6.48 | $6.49 | $6.35 | $6.37 | 230 375 |
| Mar 25, 2024 | $6.33 | $6.57 | $6.33 | $6.41 | 356 115 |
