14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $217.34 $251.87 Friday, 17th May 2024 VRSK stock ended at $251.62. This is 0.0557% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.81% from a day low at $249.70 to a day high of $251.72.
90 days $217.34 $251.87
52 weeks $214.67 $251.98

Historical Verisk Analytics prices

Date Open High Low Close Volume
Apr 14, 2023 $193.81 $194.81 $191.42 $191.86 1 043 499
Apr 13, 2023 $192.89 $194.73 $191.76 $194.61 650 924
Apr 12, 2023 $192.40 $193.81 $191.29 $192.17 526 917
Apr 11, 2023 $190.51 $191.99 $190.46 $191.45 608 255
Apr 10, 2023 $188.80 $190.48 $186.96 $190.26 522 253
Apr 06, 2023 $191.22 $191.27 $189.55 $190.42 859 022
Apr 05, 2023 $190.50 $193.34 $190.50 $191.46 806 513
Apr 04, 2023 $191.11 $192.72 $189.97 $190.59 677 582
Apr 03, 2023 $190.24 $192.08 $189.23 $191.58 783 444
Mar 31, 2023 $191.92 $194.01 $190.90 $191.86 1 394 420
Mar 30, 2023 $191.00 $191.90 $190.06 $190.96 1 072 234
Mar 29, 2023 $188.92 $190.82 $188.92 $190.25 1 161 288
Mar 28, 2023 $184.54 $187.94 $184.04 $187.69 876 974
Mar 27, 2023 $187.04 $188.67 $185.04 $185.24 828 742
Mar 24, 2023 $182.06 $187.08 $181.29 $186.69 1 002 836
Mar 23, 2023 $182.91 $184.12 $181.01 $181.82 1 033 555
Mar 22, 2023 $186.23 $187.17 $182.90 $182.94 881 468
Mar 21, 2023 $185.98 $186.91 $184.75 $186.10 1 015 206
Mar 20, 2023 $180.65 $185.65 $180.42 $185.50 1 238 285
Mar 17, 2023 $182.26 $183.91 $179.80 $180.07 1 779 971
Mar 16, 2023 $179.21 $181.92 $178.52 $180.87 1 832 286
Mar 15, 2023 $179.64 $181.77 $177.89 $179.97 1 642 177
Mar 14, 2023 $181.27 $184.51 $179.13 $180.90 1 541 221
Mar 13, 2023 $180.03 $184.37 $179.99 $180.96 1 713 326
Mar 10, 2023 $182.28 $183.76 $179.67 $180.14 913 170

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRSK stock historical prices to predict future price movements?
Trend Analysis: Examine the VRSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verisk Analytics

Verisk Analytics Verisk Analytics, Inc. provides data analytics solutions in the United States and internationally. The company provides predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, global risk analytics, natural resources intelligence, economic forecasting, commercial banking and finance, and various other fields. It operates in three segments: Insurance, Energy and Specialized Ma... VRSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT