NASDAQ:VRSK
Verisk Analytics Stock Price (Quote)
$251.62
+0.140 (+0.0557%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $217.34 | $251.87 | Friday, 17th May 2024 VRSK stock ended at $251.62. This is 0.0557% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.81% from a day low at $249.70 to a day high of $251.72. |
90 days | $217.34 | $251.87 | |
52 weeks | $214.67 | $251.98 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $193.81 | $194.81 | $191.42 | $191.86 | 1 043 499 |
Apr 13, 2023 | $192.89 | $194.73 | $191.76 | $194.61 | 650 924 |
Apr 12, 2023 | $192.40 | $193.81 | $191.29 | $192.17 | 526 917 |
Apr 11, 2023 | $190.51 | $191.99 | $190.46 | $191.45 | 608 255 |
Apr 10, 2023 | $188.80 | $190.48 | $186.96 | $190.26 | 522 253 |
Apr 06, 2023 | $191.22 | $191.27 | $189.55 | $190.42 | 859 022 |
Apr 05, 2023 | $190.50 | $193.34 | $190.50 | $191.46 | 806 513 |
Apr 04, 2023 | $191.11 | $192.72 | $189.97 | $190.59 | 677 582 |
Apr 03, 2023 | $190.24 | $192.08 | $189.23 | $191.58 | 783 444 |
Mar 31, 2023 | $191.92 | $194.01 | $190.90 | $191.86 | 1 394 420 |
Mar 30, 2023 | $191.00 | $191.90 | $190.06 | $190.96 | 1 072 234 |
Mar 29, 2023 | $188.92 | $190.82 | $188.92 | $190.25 | 1 161 288 |
Mar 28, 2023 | $184.54 | $187.94 | $184.04 | $187.69 | 876 974 |
Mar 27, 2023 | $187.04 | $188.67 | $185.04 | $185.24 | 828 742 |
Mar 24, 2023 | $182.06 | $187.08 | $181.29 | $186.69 | 1 002 836 |
Mar 23, 2023 | $182.91 | $184.12 | $181.01 | $181.82 | 1 033 555 |
Mar 22, 2023 | $186.23 | $187.17 | $182.90 | $182.94 | 881 468 |
Mar 21, 2023 | $185.98 | $186.91 | $184.75 | $186.10 | 1 015 206 |
Mar 20, 2023 | $180.65 | $185.65 | $180.42 | $185.50 | 1 238 285 |
Mar 17, 2023 | $182.26 | $183.91 | $179.80 | $180.07 | 1 779 971 |
Mar 16, 2023 | $179.21 | $181.92 | $178.52 | $180.87 | 1 832 286 |
Mar 15, 2023 | $179.64 | $181.77 | $177.89 | $179.97 | 1 642 177 |
Mar 14, 2023 | $181.27 | $184.51 | $179.13 | $180.90 | 1 541 221 |
Mar 13, 2023 | $180.03 | $184.37 | $179.99 | $180.96 | 1 713 326 |
Mar 10, 2023 | $182.28 | $183.76 | $179.67 | $180.14 | 913 170 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VRSK stock historical prices to predict future price movements?
Trend Analysis: Examine the VRSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VRSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.