14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $217.34 $251.87 Friday, 17th May 2024 VRSK stock ended at $251.62. This is 0.0557% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.81% from a day low at $249.70 to a day high of $251.72.
90 days $217.34 $251.87
52 weeks $214.67 $251.98

Historical Verisk Analytics prices

Date Open High Low Close Volume
May 19, 2023 $221.00 $222.93 $220.63 $222.12 1 070 256
May 18, 2023 $217.30 $221.00 $217.87 $220.63 773 088
May 17, 2023 $219.66 $220.42 $218.02 $219.12 1 066 678
May 16, 2023 $214.99 $218.60 $213.70 $218.11 938 995
May 15, 2023 $214.99 $215.20 $212.90 $214.99 911 179
May 12, 2023 $215.86 $216.54 $214.29 $215.01 966 025
May 11, 2023 $214.51 $216.60 $213.82 $215.33 1 072 023
May 10, 2023 $214.25 $216.42 $213.82 $214.47 1 096 750
May 09, 2023 $210.38 $212.61 $209.02 $211.40 690 131
May 08, 2023 $211.56 $212.26 $209.40 $210.12 790 865
May 05, 2023 $206.38 $211.86 $206.38 $210.88 1 185 586
May 04, 2023 $208.93 $210.80 $205.70 $205.76 1 301 506
May 03, 2023 $200.00 $206.63 $198.40 $203.97 2 194 885
May 02, 2023 $191.47 $191.47 $187.86 $188.98 1 112 548
May 01, 2023 $193.31 $194.03 $192.14 $192.57 821 760
Apr 28, 2023 $193.00 $194.58 $192.61 $194.11 800 380
Apr 27, 2023 $190.86 $192.78 $189.16 $192.10 916 539
Apr 26, 2023 $190.74 $192.47 $189.70 $190.22 645 045
Apr 25, 2023 $195.26 $195.79 $192.35 $192.71 654 043
Apr 24, 2023 $196.01 $197.44 $195.25 $195.80 645 743
Apr 21, 2023 $195.07 $197.54 $194.85 $196.79 895 002
Apr 20, 2023 $192.00 $195.95 $191.99 $194.56 809 272
Apr 19, 2023 $192.25 $193.34 $191.94 $192.82 599 831
Apr 18, 2023 $193.08 $193.73 $191.90 $193.14 928 106
Apr 17, 2023 $192.40 $193.28 $190.29 $192.17 842 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRSK stock historical prices to predict future price movements?
Trend Analysis: Examine the VRSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verisk Analytics

Verisk Analytics Verisk Analytics, Inc. provides data analytics solutions in the United States and internationally. The company provides predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, global risk analytics, natural resources intelligence, economic forecasting, commercial banking and finance, and various other fields. It operates in three segments: Insurance, Energy and Specialized Ma... VRSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT