NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$48.58
+0.218 (+0.450%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $49.92 | Friday, 3rd May 2024 VSDA stock ended at $48.58. This is 0.450% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.470% from a day low at $48.38 to a day high of $48.61. |
| 90 days | $46.94 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $45.33 | $45.50 | $45.29 | $45.45 | 7 699 |
| May 04, 2023 | $45.18 | $45.18 | $44.75 | $44.82 | 8 711 |
| May 03, 2023 | $45.40 | $45.58 | $45.18 | $45.18 | 3 621 |
| May 02, 2023 | $45.59 | $45.59 | $44.88 | $45.24 | 14 334 |
| May 01, 2023 | $45.53 | $45.78 | $45.53 | $45.66 | 3 547 |
| Apr 28, 2023 | $45.19 | $45.57 | $45.19 | $45.54 | 107 799 |
| Apr 27, 2023 | $44.49 | $45.17 | $44.49 | $45.14 | 6 756 |
| Apr 26, 2023 | $44.67 | $44.67 | $44.29 | $44.32 | 20 788 |
| Apr 25, 2023 | $45.23 | $45.23 | $44.80 | $44.81 | 9 899 |
| Apr 24, 2023 | $45.42 | $45.42 | $45.28 | $45.41 | 14 475 |
| Apr 21, 2023 | $45.31 | $45.34 | $45.12 | $45.30 | 12 834 |
| Apr 20, 2023 | $45.14 | $45.36 | $45.03 | $45.23 | 17 774 |
| Apr 19, 2023 | $45.25 | $45.37 | $45.25 | $45.32 | 10 426 |
| Apr 18, 2023 | $45.56 | $45.56 | $45.25 | $45.42 | 6 678 |
| Apr 17, 2023 | $45.04 | $45.38 | $45.04 | $45.36 | 5 898 |
| Apr 14, 2023 | $45.44 | $45.44 | $44.86 | $45.05 | 11 927 |
| Apr 13, 2023 | $44.84 | $45.28 | $44.68 | $45.23 | 80 014 |
| Apr 12, 2023 | $45.27 | $45.27 | $44.83 | $44.85 | 13 253 |
| Apr 11, 2023 | $45.05 | $45.20 | $45.01 | $45.01 | 7 342 |
| Apr 10, 2023 | $44.47 | $44.83 | $44.47 | $44.83 | 16 128 |
| Apr 06, 2023 | $44.60 | $44.65 | $44.52 | $44.59 | 6 537 |
| Apr 05, 2023 | $44.77 | $44.89 | $44.64 | $44.75 | 11 216 |
| Apr 04, 2023 | $45.39 | $45.46 | $44.79 | $44.84 | 14 720 |
| Apr 03, 2023 | $45.21 | $45.43 | $45.18 | $45.43 | 9 799 |
| Mar 31, 2023 | $44.76 | $45.25 | $44.76 | $45.25 | 26 497 |
