NYSE:VVV
Valvoline Inc Stock Price (Quote)
$42.24
-0.780 (-1.81%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.45 | $44.50 | Thursday, 16th May 2024 VVV stock ended at $42.24. This is 1.81% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.83% from a day low at $42.12 to a day high of $43.31. |
90 days | $39.45 | $45.37 | |
52 weeks | $29.15 | $45.37 |
Date | Open | High | Low | Close | Volume |
May 18, 2023 | $38.17 | $38.67 | $38.03 | $38.62 | 1 735 492 |
May 17, 2023 | $38.47 | $38.47 | $38.02 | $38.27 | 1 730 409 |
May 16, 2023 | $38.21 | $38.47 | $38.11 | $38.29 | 2 492 164 |
May 15, 2023 | $38.59 | $38.69 | $38.00 | $38.41 | 3 363 768 |
May 12, 2023 | $38.64 | $39.07 | $38.36 | $38.55 | 2 325 479 |
May 11, 2023 | $39.51 | $39.67 | $38.29 | $38.50 | 4 714 363 |
May 10, 2023 | $37.51 | $38.80 | $37.50 | $38.45 | 6 187 438 |
May 09, 2023 | $34.44 | $34.64 | $34.00 | $34.28 | 2 612 555 |
May 08, 2023 | $34.37 | $34.62 | $34.17 | $34.55 | 1 290 357 |
May 05, 2023 | $33.88 | $34.30 | $33.85 | $34.20 | 914 592 |
May 04, 2023 | $34.23 | $34.29 | $33.33 | $33.50 | 1 380 992 |
May 03, 2023 | $34.17 | $34.99 | $34.10 | $34.35 | 3 344 640 |
May 02, 2023 | $34.81 | $34.85 | $33.83 | $34.09 | 2 153 537 |
May 01, 2023 | $34.61 | $35.04 | $34.55 | $35.02 | 1 305 411 |
Apr 28, 2023 | $34.29 | $34.89 | $34.22 | $34.55 | 1 601 162 |
Apr 27, 2023 | $33.89 | $34.30 | $33.89 | $34.16 | 1 378 861 |
Apr 26, 2023 | $33.92 | $34.26 | $33.83 | $33.84 | 930 430 |
Apr 25, 2023 | $34.17 | $34.35 | $34.05 | $34.14 | 807 990 |
Apr 24, 2023 | $34.32 | $34.55 | $34.21 | $34.39 | 743 769 |
Apr 21, 2023 | $34.30 | $34.49 | $34.05 | $34.37 | 1 016 922 |
Apr 20, 2023 | $34.10 | $34.65 | $34.03 | $34.37 | 912 574 |
Apr 19, 2023 | $34.38 | $34.58 | $34.18 | $34.38 | 1 057 699 |
Apr 18, 2023 | $34.71 | $34.74 | $34.23 | $34.42 | 1 120 859 |
Apr 17, 2023 | $34.63 | $34.79 | $34.36 | $34.53 | 994 143 |
Apr 14, 2023 | $34.25 | $35.01 | $34.17 | $34.44 | 1 067 750 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VVV stock historical prices to predict future price movements?
Trend Analysis: Examine the VVV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VVV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.