14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.45 $44.50 Thursday, 16th May 2024 VVV stock ended at $42.24. This is 1.81% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.83% from a day low at $42.12 to a day high of $43.31.
90 days $39.45 $45.37
52 weeks $29.15 $45.37

Historical Valvoline Inc prices

Date Open High Low Close Volume
Apr 13, 2023 $34.82 $34.91 $34.27 $34.29 1 418 039
Apr 12, 2023 $35.66 $35.74 $34.78 $34.85 1 737 660
Apr 11, 2023 $35.29 $35.54 $35.20 $35.37 676 707
Apr 10, 2023 $34.67 $35.21 $34.61 $35.15 1 191 807
Apr 06, 2023 $34.29 $34.77 $34.14 $34.73 1 162 489
Apr 05, 2023 $34.43 $34.56 $34.13 $34.53 1 435 919
Apr 04, 2023 $35.25 $35.29 $34.17 $34.54 1 286 128
Apr 03, 2023 $35.03 $35.60 $34.98 $35.33 1 423 450
Mar 31, 2023 $34.81 $35.28 $34.76 $34.94 1 757 663
Mar 30, 2023 $34.67 $35.00 $34.50 $34.72 1 191 801
Mar 29, 2023 $34.61 $34.62 $34.28 $34.38 857 143
Mar 28, 2023 $33.74 $34.38 $33.51 $34.21 1 157 897
Mar 27, 2023 $33.87 $34.08 $33.59 $33.74 1 340 374
Mar 24, 2023 $33.08 $33.71 $32.92 $33.57 1 188 226
Mar 23, 2023 $32.98 $33.71 $32.89 $33.26 1 637 697
Mar 22, 2023 $33.61 $33.79 $32.97 $32.97 1 117 646
Mar 21, 2023 $33.87 $33.92 $33.42 $33.68 2 130 871
Mar 20, 2023 $33.35 $33.74 $33.17 $33.37 1 623 351
Mar 17, 2023 $33.56 $33.60 $32.94 $33.04 3 299 589
Mar 16, 2023 $33.37 $33.72 $32.96 $33.66 2 723 273
Mar 15, 2023 $33.75 $34.11 $33.32 $33.42 2 137 257
Mar 14, 2023 $34.22 $34.79 $34.22 $34.52 1 693 307
Mar 13, 2023 $33.62 $34.00 $33.35 $33.72 1 647 647
Mar 10, 2023 $34.77 $34.86 $33.84 $34.07 1 928 010
Mar 09, 2023 $35.74 $35.78 $34.75 $34.77 1 357 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VVV stock historical prices to predict future price movements?
Trend Analysis: Examine the VVV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VVV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Valvoline Inc

Valvoline Valvoline Inc. manufactures, markets, and supplies, engine and automotive maintenance products and services. It operates through two segments, Retail Services and Global Products. The company offers lubricants for passenger car, light duty, and heavy duty; antifreeze/coolants for original equipment manufacturers; functional and maintenance chemicals, such as brake fluids and power steering fluids, as well as specialty coatings for automotive and ... VVV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT