NYSE:VVV
Valvoline Inc Stock Price (Quote)
$42.24
-0.780 (-1.81%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.45 | $44.50 | Thursday, 16th May 2024 VVV stock ended at $42.24. This is 1.81% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.83% from a day low at $42.12 to a day high of $43.31. |
90 days | $39.45 | $45.37 | |
52 weeks | $29.15 | $45.37 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | $34.82 | $34.91 | $34.27 | $34.29 | 1 418 039 |
Apr 12, 2023 | $35.66 | $35.74 | $34.78 | $34.85 | 1 737 660 |
Apr 11, 2023 | $35.29 | $35.54 | $35.20 | $35.37 | 676 707 |
Apr 10, 2023 | $34.67 | $35.21 | $34.61 | $35.15 | 1 191 807 |
Apr 06, 2023 | $34.29 | $34.77 | $34.14 | $34.73 | 1 162 489 |
Apr 05, 2023 | $34.43 | $34.56 | $34.13 | $34.53 | 1 435 919 |
Apr 04, 2023 | $35.25 | $35.29 | $34.17 | $34.54 | 1 286 128 |
Apr 03, 2023 | $35.03 | $35.60 | $34.98 | $35.33 | 1 423 450 |
Mar 31, 2023 | $34.81 | $35.28 | $34.76 | $34.94 | 1 757 663 |
Mar 30, 2023 | $34.67 | $35.00 | $34.50 | $34.72 | 1 191 801 |
Mar 29, 2023 | $34.61 | $34.62 | $34.28 | $34.38 | 857 143 |
Mar 28, 2023 | $33.74 | $34.38 | $33.51 | $34.21 | 1 157 897 |
Mar 27, 2023 | $33.87 | $34.08 | $33.59 | $33.74 | 1 340 374 |
Mar 24, 2023 | $33.08 | $33.71 | $32.92 | $33.57 | 1 188 226 |
Mar 23, 2023 | $32.98 | $33.71 | $32.89 | $33.26 | 1 637 697 |
Mar 22, 2023 | $33.61 | $33.79 | $32.97 | $32.97 | 1 117 646 |
Mar 21, 2023 | $33.87 | $33.92 | $33.42 | $33.68 | 2 130 871 |
Mar 20, 2023 | $33.35 | $33.74 | $33.17 | $33.37 | 1 623 351 |
Mar 17, 2023 | $33.56 | $33.60 | $32.94 | $33.04 | 3 299 589 |
Mar 16, 2023 | $33.37 | $33.72 | $32.96 | $33.66 | 2 723 273 |
Mar 15, 2023 | $33.75 | $34.11 | $33.32 | $33.42 | 2 137 257 |
Mar 14, 2023 | $34.22 | $34.79 | $34.22 | $34.52 | 1 693 307 |
Mar 13, 2023 | $33.62 | $34.00 | $33.35 | $33.72 | 1 647 647 |
Mar 10, 2023 | $34.77 | $34.86 | $33.84 | $34.07 | 1 928 010 |
Mar 09, 2023 | $35.74 | $35.78 | $34.75 | $34.77 | 1 357 531 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VVV stock historical prices to predict future price movements?
Trend Analysis: Examine the VVV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VVV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.