NYSE:WAT
Waters Corporation Stock Price (Quote)
$315.92
+6.88 (+2.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $288.94 | $346.54 | Wednesday, 1st May 2024 WAT stock ended at $315.92. This is 2.23% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $308.21 to a day high of $322.44. |
| 90 days | $288.94 | $363.79 | |
| 52 weeks | $231.90 | $363.79 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $300.01 | $301.32 | $294.17 | $296.50 | 560 868 |
| May 02, 2023 | $297.73 | $300.16 | $293.12 | $298.01 | 527 636 |
| May 01, 2023 | $302.52 | $303.44 | $297.86 | $298.22 | 455 315 |
| Apr 28, 2023 | $297.56 | $303.17 | $296.85 | $300.36 | 582 938 |
| Apr 27, 2023 | $296.95 | $299.30 | $294.48 | $298.34 | 418 595 |
| Apr 26, 2023 | $289.22 | $301.70 | $288.43 | $296.72 | 614 138 |
| Apr 25, 2023 | $306.74 | $307.87 | $291.37 | $292.71 | 562 575 |
| Apr 24, 2023 | $308.38 | $311.73 | $306.99 | $310.13 | 383 639 |
| Apr 21, 2023 | $302.07 | $307.00 | $300.97 | $306.90 | 430 640 |
| Apr 20, 2023 | $303.85 | $303.85 | $296.00 | $299.61 | 441 658 |
| Apr 19, 2023 | $306.82 | $309.37 | $305.29 | $308.45 | 319 552 |
| Apr 18, 2023 | $311.07 | $311.46 | $305.37 | $308.39 | 276 457 |
| Apr 17, 2023 | $308.27 | $310.20 | $304.88 | $309.60 | 369 246 |
| Apr 14, 2023 | $311.02 | $312.97 | $306.66 | $307.17 | 233 873 |
| Apr 13, 2023 | $303.58 | $313.25 | $302.47 | $312.38 | 421 838 |
| Apr 12, 2023 | $304.69 | $306.57 | $301.90 | $303.27 | 355 667 |
| Apr 11, 2023 | $301.05 | $305.73 | $300.01 | $302.18 | 452 232 |
| Apr 10, 2023 | $298.16 | $299.42 | $295.37 | $299.42 | 300 510 |
| Apr 06, 2023 | $302.94 | $304.11 | $298.30 | $300.00 | 307 358 |
| Apr 05, 2023 | $301.98 | $305.21 | $300.48 | $302.66 | 378 352 |
| Apr 04, 2023 | $308.40 | $308.59 | $301.70 | $302.73 | 334 050 |
| Apr 03, 2023 | $307.47 | $308.91 | $304.25 | $307.46 | 248 593 |
| Mar 31, 2023 | $306.97 | $311.09 | $306.77 | $309.63 | 309 036 |
| Mar 30, 2023 | $304.25 | $306.53 | $302.59 | $304.67 | 238 900 |
| Mar 29, 2023 | $301.54 | $302.36 | $298.72 | $300.47 | 259 546 |
