NYSE:WAT
Waters Corporation Stock Price (Quote)
$360.51
-1.28 (-0.354%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $288.94 | $367.21 | Thursday, 16th May 2024 WAT stock ended at $360.51. This is 0.354% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.07% from a day low at $356.05 to a day high of $363.41. |
90 days | $288.94 | $367.21 | |
52 weeks | $231.90 | $367.21 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | $303.58 | $313.25 | $302.47 | $312.38 | 421 838 |
Apr 12, 2023 | $304.69 | $306.57 | $301.90 | $303.27 | 355 667 |
Apr 11, 2023 | $301.05 | $305.73 | $300.01 | $302.18 | 452 232 |
Apr 10, 2023 | $298.16 | $299.42 | $295.37 | $299.42 | 300 510 |
Apr 06, 2023 | $302.94 | $304.11 | $298.30 | $300.00 | 307 358 |
Apr 05, 2023 | $301.98 | $305.21 | $300.48 | $302.66 | 378 352 |
Apr 04, 2023 | $308.40 | $308.59 | $301.70 | $302.73 | 334 050 |
Apr 03, 2023 | $307.47 | $308.91 | $304.25 | $307.46 | 248 593 |
Mar 31, 2023 | $306.97 | $311.09 | $306.77 | $309.63 | 309 036 |
Mar 30, 2023 | $304.25 | $306.53 | $302.59 | $304.67 | 238 900 |
Mar 29, 2023 | $301.54 | $302.36 | $298.72 | $300.47 | 259 546 |
Mar 28, 2023 | $302.02 | $302.47 | $298.79 | $299.53 | 183 305 |
Mar 27, 2023 | $302.01 | $305.45 | $301.20 | $302.74 | 246 908 |
Mar 24, 2023 | $295.73 | $300.64 | $291.95 | $299.96 | 367 213 |
Mar 23, 2023 | $304.16 | $307.80 | $297.22 | $298.17 | 318 848 |
Mar 22, 2023 | $307.84 | $310.94 | $301.96 | $302.26 | 361 648 |
Mar 21, 2023 | $302.95 | $308.90 | $302.53 | $308.63 | 364 629 |
Mar 20, 2023 | $298.11 | $304.22 | $298.06 | $300.51 | 324 669 |
Mar 17, 2023 | $305.40 | $307.39 | $298.54 | $298.97 | 740 497 |
Mar 16, 2023 | $300.36 | $307.35 | $298.62 | $307.28 | 433 644 |
Mar 15, 2023 | $305.92 | $305.71 | $296.15 | $301.85 | 517 869 |
Mar 14, 2023 | $311.09 | $314.36 | $308.55 | $311.73 | 497 435 |
Mar 13, 2023 | $303.52 | $307.23 | $300.48 | $306.34 | 366 811 |
Mar 10, 2023 | $308.99 | $309.66 | $302.36 | $304.96 | 451 897 |
Mar 09, 2023 | $311.20 | $313.05 | $307.58 | $309.35 | 310 972 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WAT stock historical prices to predict future price movements?
Trend Analysis: Examine the WAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.