Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $288.94 $367.21 Thursday, 16th May 2024 WAT stock ended at $360.51. This is 0.354% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.07% from a day low at $356.05 to a day high of $363.41.
90 days $288.94 $367.21
52 weeks $231.90 $367.21

Historical Waters Corporation prices

Date Open High Low Close Volume
Mar 08, 2023 $309.15 $312.65 $306.72 $309.82 323 381
Mar 07, 2023 $322.17 $322.17 $308.72 $309.13 489 722
Mar 06, 2023 $326.65 $331.48 $320.85 $321.59 365 600
Mar 03, 2023 $324.10 $327.45 $321.05 $326.89 332 685
Mar 02, 2023 $307.73 $322.12 $305.82 $321.36 548 880
Mar 01, 2023 $308.70 $310.78 $303.15 $309.25 642 318
Feb 28, 2023 $308.92 $314.75 $308.92 $310.89 522 216
Feb 27, 2023 $317.60 $318.08 $308.91 $310.04 338 426
Feb 24, 2023 $321.78 $321.78 $311.77 $314.05 357 388
Feb 23, 2023 $322.95 $325.39 $321.03 $323.06 380 535
Feb 22, 2023 $320.18 $323.84 $317.26 $321.10 427 427
Feb 21, 2023 $326.64 $328.69 $317.98 $320.20 524 485
Feb 17, 2023 $326.11 $329.55 $323.60 $328.73 600 470
Feb 16, 2023 $332.25 $332.25 $325.39 $327.33 478 635
Feb 15, 2023 $341.00 $341.00 $328.39 $336.90 886 828
Feb 14, 2023 $338.56 $341.94 $334.34 $339.32 351 621
Feb 13, 2023 $335.76 $339.94 $332.53 $339.05 305 253
Feb 10, 2023 $335.97 $337.75 $332.49 $333.78 196 559
Feb 09, 2023 $345.34 $346.24 $335.39 $336.67 204 563
Feb 08, 2023 $342.93 $345.02 $340.59 $342.29 226 084
Feb 07, 2023 $335.98 $344.88 $334.67 $343.63 241 593
Feb 06, 2023 $338.99 $341.52 $336.57 $337.04 235 441
Feb 03, 2023 $340.50 $344.24 $337.46 $341.39 205 764
Feb 02, 2023 $340.10 $346.99 $339.24 $344.24 313 032
Feb 01, 2023 $329.95 $340.45 $329.48 $338.03 304 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAT stock historical prices to predict future price movements?
Trend Analysis: Examine the WAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Waters Corporation

Waters Waters Corporation, a specialty measurement company, provides analytical workflow solutions in Asia, the Americas, and Europe. It operates through two segments, Waters and TA. The company designs, manufactures, sells, and services high and ultra-performance liquid chromatography, as well as mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products, and post-warranty service plans. ... WAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT