14-day Premium Trial Subscription Try For FreeTry Free
$1.45
+0.1000 (+7.41%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.30 $2.05 Thursday, 2nd May 2024 WATT stock ended at $1.45. This is 7.41% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.06% from a day low at $1.37 to a day high of $1.55.
90 days $1.30 $2.75
52 weeks $0.170 $3.15

Historical Energous Corporation prices

Date Open High Low Close Volume
May 03, 2023 $0.380 $0.384 $0.360 $0.365 235 610
May 02, 2023 $0.400 $0.400 $0.360 $0.373 207 790
May 01, 2023 $0.396 $0.400 $0.375 $0.376 243 029
Apr 28, 2023 $0.350 $0.376 $0.350 $0.375 160 102
Apr 27, 2023 $0.345 $0.364 $0.330 $0.354 473 271
Apr 26, 2023 $0.360 $0.377 $0.344 $0.358 449 242
Apr 25, 2023 $0.390 $0.390 $0.368 $0.370 374 539
Apr 24, 2023 $0.430 $0.433 $0.372 $0.375 641 220
Apr 21, 2023 $0.457 $0.460 $0.410 $0.410 354 215
Apr 20, 2023 $0.460 $0.468 $0.433 $0.440 347 000
Apr 19, 2023 $0.440 $0.446 $0.414 $0.430 336 151
Apr 18, 2023 $0.433 $0.440 $0.414 $0.425 239 522
Apr 17, 2023 $0.444 $0.461 $0.420 $0.429 276 591
Apr 14, 2023 $0.460 $0.464 $0.423 $0.444 449 900
Apr 13, 2023 $0.455 $0.478 $0.455 $0.468 191 825
Apr 12, 2023 $0.500 $0.500 $0.460 $0.461 304 474
Apr 11, 2023 $0.505 $0.518 $0.470 $0.473 196 231
Apr 10, 2023 $0.495 $0.530 $0.492 $0.510 331 063
Apr 06, 2023 $0.500 $0.524 $0.500 $0.507 151 781
Apr 05, 2023 $0.506 $0.525 $0.491 $0.506 314 389
Apr 04, 2023 $0.520 $0.530 $0.490 $0.505 300 863
Apr 03, 2023 $0.550 $0.559 $0.502 $0.520 320 730
Mar 31, 2023 $0.530 $0.542 $0.500 $0.540 428 151
Mar 30, 2023 $0.520 $0.540 $0.503 $0.503 123 716
Mar 29, 2023 $0.528 $0.548 $0.500 $0.522 190 946
Click to get the best stock tips daily for free!

About Energous Corporation

Energous Energous Corporation develops wireless charging solutions. The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company's products are used in building and home automation, electronic shelf labels, industrial IoT sensors, surface and implanted medical devices, tracking devices, hearabl... WATT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT